{"symbol":"JOBY","for_date":"2025-02-13","built":"2026-09-30T18:13:57-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[313336.9,88258.1,101445.4,100241.4,63989.7,67692.9,54254.4,44482.8,46899.1,42714.7,42659.7,61817.4,36289.9,52450.9,39151.0,50090.0,53411.3,39929.9,40625.9,50496.6,31429.5,35261.0,29038.4,45595.1,31887.2,31309.1,28081.4,32848.5,35087.8,26856.9,58952.6,43706.6,25044.8,31634.8,36229.1,36063.5,21958.4,45732.8,26462.9,23240.7,34088.2,26931.7,22148.6,22221.6,28745.0,33588.6,20164.6,27276.7,33874.2,26932.1,22429.9,18503.1,20613.3,18087.7,34227.4,37829.9,34143.9,29038.4,34994.9,43885.4,33262.4,37480.1,35924.4,31099.6,27816.8,32599.9,24444.7,20500.2,17536.6,27011.6,28190.1,27896.9,21654.1,24364.9,40673.2,36503.9,31679.1,42300.6,37306.0,32780.1,28251.5,25334.0,26180.1,41865.6,41420.6,30484.6,31420.4,31412.3,39502.9,27142.9,45524.6,33891.0,38856.6,32279.1,25020.6,21608.2,23817.4,19531.4,17648.0,15067.6,23385.8,17367.4,13909.3,17039.7,26947.4,25155.2,18190.9,28480.1,20453.8,35039.7,26080.7,17038.6,30561.3,17683.1,17404.5,14559.0,22157.9,15894.9,18015.3,17314.6,22618.1,17709.9,17219.9,23158.5,19650.2,14238.5,14281.3,10746.2,16400.8,17533.8,19007.0,16977.2,16622.2,19153.3,18122.0,16164.1,31526.6,29054.2,31099.9,19128.2,20695.4,12759.4,12681.4,14811.6,18042.8,19616.4,15645.1,11591.4,18307.3,17030.9,19428.6,16228.2,14630.6,12184.1,15439.5,28463.4,16270.9,30092.4,20923.5,29341.1,27506.9,27396.4,13190.6,22342.9,21703.9,11579.9,13976.1,17259.0,24900.9,19767.7,20288.9,22448.9,23415.0,20437.0,17904.4,10433.5,15659.8,12196.7,11159.8,9819.0,15037.6,17359.7,11049.2,14505.1,15863.1,15905.3,20077.5,12120.1,13327.1,10589.0,9936.2,15007.0,12798.1,11955.1,14014.2,13562.7,16318.1,20897.4,14888.9,15866.8,17327.3,14798.1,24210.7,19222.8,21520.8,15011.9,22231.9,21311.8,11718.4,17311.2,13754.5,18963.8,20954.6,19849.5,12069.0,13671.4,12375.1,18001.6,17888.2,10126.3,11870.5,14507.9,12121.3,16093.9,15883.1,13835.4,13814.8,19273.4,8685.0,8769.8,11602.9,10398.4,9489.6,9744.6,11494.2,11862.5,20712.5,18917.9,14392.8,10752.3,11132.1,10894.4,14857.6,16987.7,19726.9,14150.9,13356.4,16396.9,17380.1,14134.8,14027.9,16141.2,15511.6,11137.5,8979.6,12031.1,12970.3,13443.0,9324.2,7509.9,12921.1,11513.1,9673.6,9415.8,9576.1,10168.6,12835.9,10548.9,9223.1,8310.5,18122.5,15412.1,15405.5,25003.9,18266.8,18794.6,10817.9,10191.7,17674.8,14098.8,12965.8,14259.5,9410.7,18099.6,19974.4,10392.1,10015.4,8770.4,12584.9,17359.6,13708.9,17132.1,15018.6,8095.8,12497.1,10680.1,9994.5,12748.0,14639.6,10972.8,12042.3,14869.1,13443.8,12211.5,10376.7,7846.7,10674.9,16999.6,13509.6,10672.0,17060.1,9622.1,9620.4,16701.6,13224.7,13269.3,10587.6,15583.6,12103.8,19395.3,15463.7,14834.4,10066.4,17037.4,18592.9,14174.6,29438.0,31502.9,27577.7,18627.7,22646.4,18822.8,11806.1,12646.4,18174.9,15488.8,13384.8,10386.4,15945.7,18976.6,14411.1,10522.6,15292.1,13207.9,18831.9,18728.2,13104.7,13679.4,27091.9,19041.0,28989.2,15312.2,22896.9,13404.6,21305.4,19105.8,12677.1,20777.5,26806.9,21173.9,27237.1,18506.1,19925.0,21615.1,22593.1,20011.3,25725.2,23612.2,18098.6,26944.6,31529.3,23613.9,32304.2,20835.1,20646.8,26655.6,26221.6,23880.4,21660.1,25881.1,48531.9,31560.4,36549.1,45294.7,45525.9,63262.1,62816.7,75205.7,134107.2,273694.1],"cum_vol":[313336.9,401595.0,503040.4,603281.8,667271.5,734964.4,789218.7,833701.5,880600.6,923315.4,965975.1,1027792.4,1064082.3,1116533.2,1155684.2,1205774.2,1259185.5,1299115.4,1339741.3,1390237.9,1421667.4,1456928.4,1485966.8,1531561.9,1563449.1,1594758.1,1622839.6,1655688.1,1690775.9,1717632.7,1776585.3,1820291.9,1845336.7,1876971.5,1913200.6,1949264.1,1971222.6,2016955.4,2043418.3,2066659.0,2100747.2,2127678.9,2149827.5,2172049.1,2200794.1,2234382.7,2254547.4,2281824.1,2315698.3,2342630.4,2365060.2,2383563.4,2404176.6,2422264.4,2456491.7,2494321.6,2528465.4,2557503.9,2592498.7,2636384.1,2669646.4,2707126.6,2743051.0,2774150.6,2801967.4,2834567.3,2859012.0,2879512.2,2897048.8,2924060.4,2952250.4,2980147.4,3001801.4,3026166.4,3066839.6,3103343.4,3135022.5,3177323.1,3214629.1,3247409.2,3275660.7,3300994.7,3327174.9,3369040.5,3410461.1,3440945.7,3472366.1,3503778.4,3543281.3,3570424.2,3615948.8,3649839.8,3688696.4,3720975.5,3745996.1,3767604.4,3791421.8,3810953.1,3828601.1,3843668.7,3867054.5,3884421.9,3898331.2,3915370.9,3942318.3,3967473.5,3985664.4,4014144.5,4034598.3,4069638.0,4095718.7,4112757.4,4143318.6,4161001.8,4178406.3,4192965.3,4215123.1,4231018.0,4249033.3,4266347.9,4288966.1,4306675.9,4323895.9,4347054.4,4366704.6,4380943.1,4395224.4,4405970.6,4422371.4,4439905.1,4458912.1,4475889.4,4492511.6,4511664.9,4529786.9,4545951.0,4577477.6,4606531.8,4637631.6,4656759.9,4677455.3,4690214.6,4702896.1,4717707.7,4735750.5,4755366.9,4771011.9,4782603.4,4800910.6,4817941.6,4837370.1,4853598.4,4868228.9,4880413.1,4895852.6,4924316.0,4940586.9,4970679.4,4991602.9,5020944.0,5048450.9,5075847.2,5089037.9,5111380.7,5133084.6,5144664.4,5158640.6,5175899.6,5200800.5,5220568.2,5240857.1,5263305.9,5286720.9,5307157.9,5325062.4,5335495.9,5351155.6,5363352.4,5374512.1,5384331.1,5399368.7,5416728.4,5427777.6,5442282.8,5458145.9,5474051.1,5494128.6,5506248.8,5519575.9,5530164.9,5540101.1,5555108.1,5567906.1,5579861.2,5593875.4,5607438.1,5623756.3,5644653.7,5659542.6,5675409.4,5692736.6,5707534.7,5731745.4,5750968.2,5772489.0,5787500.9,5809732.7,5831044.5,5842762.9,5860074.1,5873828.6,5892792.4,5913747.0,5933596.5,5945665.5,5959336.9,5971711.9,5989713.5,6007601.7,6017728.0,6029598.5,6044106.4,6056227.6,6072321.6,6088204.6,6102040.1,6115854.9,6135128.2,6143813.2,6152583.0,6164185.9,6174584.3,6184073.9,6193818.6,6205312.8,6217175.3,6237887.8,6256805.6,6271198.4,6281950.7,6293082.9,6303977.2,6318834.9,6335822.6,6355549.4,6369700.3,6383056.7,6399453.6,6416833.7,6430968.5,6444996.4,6461137.6,6476649.2,6487786.7,6496766.3,6508797.4,6521767.7,6535210.7,6544534.9,6552044.8,6564965.9,6576479.0,6586152.6,6595568.4,6605144.5,6615313.1,6628149.1,6638698.0,6647921.1,6656231.6,6674354.1,6689766.2,6705171.7,6730175.6,6748442.4,6767236.9,6778054.9,6788246.6,6805921.4,6820020.1,6832985.9,6847245.4,6856656.1,6874755.7,6894730.1,6905122.1,6915137.6,6923908.0,6936492.9,6953852.5,6967561.4,6984693.6,6999712.1,7007807.9,7020305.1,7030985.2,7040979.7,7053727.7,7068367.4,7079340.1,7091382.4,7106251.5,7119695.3,7131906.8,7142283.5,7150130.2,7160805.1,7177804.7,7191314.3,7201986.3,7219046.4,7228668.6,7238288.9,7254990.5,7268215.2,7281484.5,7292072.1,7307655.8,7319759.6,7339154.9,7354618.6,7369453.0,7379519.4,7396556.9,7415149.7,7429324.3,7458762.3,7490265.2,7517842.9,7536470.6,7559117.0,7577939.8,7589745.9,7602392.4,7620567.3,7636056.1,7649440.9,7659827.3,7675773.0,7694749.6,7709160.8,7719683.4,7734975.4,7748183.4,7767015.2,7785743.4,7798848.1,7812527.5,7839619.4,7858660.4,7887649.6,7902961.8,7925858.6,7939263.3,7960568.6,7979674.4,7992351.6,8013129.1,8039935.9,8061109.8,8088346.9,8106853.0,8126778.0,8148393.1,8170986.2,8190997.5,8216722.7,8240334.9,8258433.6,8285378.1,8316907.4,8340521.3,8372825.5,8393660.6,8414307.4,8440963.0,8467184.6,8491065.0,8512725.1,8538606.2,8587138.1,8618698.6,8655247.7,8700542.4,8746068.4,8809330.5,8872147.2,8947352.9,9081460.1,9355154.3],"abs_move_pct":[0.8452,0.965,1.5038,1.7365,1.7191,1.5567,1.6866,1.5049,1.4252,1.4166,1.6118,1.5216,1.4538,1.4669,1.5723,1.5135,1.5653,1.3685,1.3289,1.3559,1.3742,1.3202,1.4786,1.3785,1.3252,1.2875,1.2175,1.2095,1.3386,1.2792,1.2837,1.2224,1.2296,1.1533,1.1971,1.185,1.1327,1.2955,1.2661,1.2226,1.3381,1.3097,1.2532,1.1583,1.1605,1.0658,1.0354,1.1057,1.2507,1.339,1.3501,1.293,1.1875,1.2835,1.4789,1.4671,1.4064,1.4113,1.442,1.5156,1.3561,1.2847,1.117,1.1974,1.1739,1.1975,1.2107,1.1271,1.1705,1.237,1.2981,1.3167,1.3792,1.3424,1.391,1.461,1.4287,1.4981,1.3997,1.4104,1.4642,1.4659,1.4765,1.4677,1.5543,1.526,1.6315,1.5427,1.543,1.4836,1.5406,1.5763,1.5583,1.597,1.5749,1.5684,1.5535,1.541,1.6019,1.5345,1.56,1.563,1.5078,1.5213,1.5927,1.6405,1.7255,1.8103,1.8209,1.812,1.8044,1.7865,1.7977,1.7,1.7681,1.7023,1.6858,1.7024,1.7756,1.8583,1.8953,1.8824,1.9007,1.9448,1.9496,1.9867,1.9608,1.9062,1.938,2.0111,1.9675,1.9579,1.9435,1.9595,1.9467,1.9444,1.9144,1.9285,2.055,2.109,2.038,2.085,2.0339,2.0005,2.036,2.129,2.0291,2.0373,2.0363,2.0534,2.0171,1.9927,2.0404,1.9886,1.9862,1.9782,2.0847,2.0526,2.0773,2.1144,2.1413,2.2011,2.1581,2.0878,2.0786,2.0622,2.0775,2.1082,2.147,2.1,2.1748,2.1603,2.2188,2.2084,2.215,2.2222,2.2058,2.1674,2.1165,2.0689,2.0099,2.0034,1.9951,2.0087,1.9664,1.9705,1.9589,1.8744,1.868,1.8653,1.8664,1.8552,1.8252,1.828,1.9106,1.8696,1.9209,1.9609,1.9199,1.9593,2.0013,1.9705,1.9968,1.9533,2.0318,1.9883,1.9793,1.9883,2.0069,2.0316,2.0027,2.0208,1.9875,2.0256,2.0529,2.0178,2.0032,1.9589,1.9305,2.0277,1.9817,2.0015,1.9621,1.9515,1.9372,1.9132,1.8625,1.8885,1.8689,1.7982,1.8017,1.7598,1.8022,1.765,1.7729,1.737,1.7551,1.7547,1.7041,1.6363,1.5729,1.5436,1.532,1.4667,1.398,1.4265,1.4002,1.3498,1.3575,1.3507,1.3856,1.3973,1.3586,1.3192,1.3138,1.3722,1.3706,1.4083,1.4451,1.4314,1.5101,1.4937,1.453,1.4697,1.4579,1.5009,1.4715,1.4558,1.4134,1.4647,1.5799,1.5426,1.5453,1.5263,1.59,1.5585,1.5151,1.5164,1.508,1.5285,1.6243,1.6711,1.7088,1.7279,1.758,1.7695,1.7663,1.8063,1.7398,1.7116,1.7385,1.7443,1.6691,1.7174,1.7032,1.6907,1.688,1.6724,1.7091,1.6951,1.7602,1.7495,1.7008,1.7863,1.7606,1.7464,1.735,1.6714,1.6412,1.5895,1.491,1.5592,1.5133,1.4754,1.4594,1.5318,1.5509,1.5108,1.5067,1.5577,1.5974,1.5982,1.5583,1.6149,1.5803,1.6439,1.7137,1.6373,1.6631,1.6685,1.7072,1.6899,1.7606,1.8599,1.8953,1.8411,1.785,1.7524,1.7979,1.7999,1.7653,1.8163,1.7757,1.8178,1.8555,1.8769,1.8465,1.8721,1.8361,1.7756,1.806,1.7811,1.7711,1.7644,1.7267,1.7753,1.7551,1.7389,1.7392,1.7837,1.7591,1.748,1.7843,1.7167,1.7445,1.7599,1.7528,1.7863,1.763,1.8381,1.8118,1.7304,1.7428,1.7749,1.7625,1.7183,1.7378,1.7366,1.6909,1.6955,1.6439,1.6953,1.636,1.6746,1.6842,1.6738,1.6356,1.5815,1.5316,1.4392],"open5_vol":667271.5,"days":14,"atr14":0.4795499999999998,"adv14":10631303,"avg_range_pct14":5.886,"prev_close":7.33,"prev_high":7.51,"prev_low":7.21,"high_20d":9.29,"ref_5d_high":8.3,"ref_5d_low":7.21,"ref_5d_avg_high":7.971,"ref_5d_avg_low":7.5186,"ref_5d_avg_range":0.4524,"sr14":{"levels":[{"lo":7.51,"hi":7.623,"mid":7.5665,"touches":2,"last_touch_days_ago":0},{"lo":7.68,"hi":7.75,"mid":7.7033,"touches":3,"last_touch_days_ago":3},{"lo":7.92,"hi":7.93,"mid":7.925,"touches":2,"last_touch_days_ago":5},{"lo":8.085,"hi":8.1912,"mid":8.1304,"touches":8,"last_touch_days_ago":2},{"lo":8.2499,"hi":8.36,"mid":8.3033,"touches":3,"last_touch_days_ago":4},{"lo":8.49,"hi":8.54,"mid":8.52,"touches":3,"last_touch_days_ago":9},{"lo":8.72,"hi":8.77,"mid":8.74,"touches":3,"last_touch_days_ago":8}],"high":9.29,"low":7.21,"atr":0.4795,"sessions":14,"tol":0.1199}}