{"symbol":"JBLU","for_date":"2025-02-13","built":"2026-09-30T18:13:57-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[503796.5,240792.2,177880.9,161437.5,168443.0,163064.7,126540.9,109758.6,134867.5,145759.6,147022.1,128251.2,179598.3,101595.5,168572.7,135281.4,126815.9,152534.0,143966.4,116382.2,153075.6,122759.2,203842.3,124990.6,84929.1,96521.6,128646.3,90542.1,75494.9,107164.4,155658.1,120609.5,91427.6,96822.9,67990.7,91745.1,78006.6,87529.8,82303.1,103629.1,102274.6,88033.2,143285.4,62622.0,84895.1,61694.8,121989.4,85091.4,121638.7,126817.5,73518.2,100095.1,98657.3,59663.1,111313.1,82073.3,93768.6,100432.2,77712.0,115373.6,159077.6,140062.5,87944.3,120806.9,94603.3,102043.4,61400.9,65756.2,61871.6,50020.1,92736.9,104016.9,103674.7,85786.2,61886.6,80016.6,105314.4,178029.8,145400.0,110844.6,51760.0,58370.7,54866.4,44978.3,52788.9,71069.6,57746.0,72433.2,51197.4,51835.8,54327.6,101465.2,75263.6,43606.8,48410.7,48410.4,45345.1,37835.0,72898.4,36397.6,38314.4,32784.1,53751.6,56931.2,46784.6,39275.8,60583.5,67799.6,109076.0,67733.2,66221.5,42021.4,58594.7,38565.3,29780.8,37097.8,31964.2,56531.6,56529.3,42899.7,41520.9,40759.4,43995.8,39215.7,39506.4,29060.9,77021.5,60947.5,99319.6,60894.0,43967.5,50499.9,32717.2,84313.0,31434.2,43730.2,74215.4,38747.4,84425.0,57105.1,66978.5,74268.6,43347.6,44565.2,56817.2,36784.6,111375.7,74091.4,64633.5,75157.6,36934.4,85697.4,114728.4,39157.8,30045.0,36323.0,61550.6,38679.2,62314.8,32565.9,40003.8,28898.0,35215.1,35092.1,51321.3,41617.7,39871.6,46834.5,58576.6,82901.3,66010.5,45023.4,48437.2,48042.0,54623.2,63840.7,53731.5,49507.9,48680.9,37586.2,54375.3,38782.9,40803.1,36368.9,43403.2,61486.4,23920.0,32676.1,25653.1,61984.8,37559.8,62204.8,40113.4,40014.7,58014.8,35181.9,89163.4,39537.8,46590.6,34294.2,49171.8,72774.2,51083.8,45236.1,39875.7,56380.0,32001.8,35077.4,55015.6,46190.6,52271.7,45325.5,72514.2,73145.3,85381.4,45887.6,72624.1,47147.3,34689.0,45762.6,79802.4,48958.8,62389.1,74625.8,88904.0,78719.7,31938.8,37951.6,59427.1,47820.2,38540.2,40163.1,38498.7,37431.5,35754.6,80521.4,44218.6,26091.7,30500.3,47315.1,53945.8,22345.4,35241.6,51124.9,42142.7,43357.2,81046.9,23180.6,39298.4,220022.9,128961.4,67426.6,100507.9,78630.3,68351.4,41733.0,26046.9,51849.6,20054.2,55826.9,34346.2,26854.1,42466.9,42082.8,44144.6,29985.8,54372.8,34434.1,35310.7,36083.4,135363.4,56730.4,28596.1,19591.5,30094.4,36415.5,39269.2,48023.1,26572.9,33297.4,71540.3,38330.1,44720.7,39748.5,54211.1,60195.9,31644.6,37581.7,31204.0,38624.4,84000.0,53150.9,49686.6,31983.2,38972.9,35100.0,22802.6,155967.2,49806.1,43713.1,39108.1,44072.8,39083.8,40751.2,36643.3,28831.9,43058.2,35742.0,40375.8,40086.2,33268.6,41081.9,45256.5,39442.3,43835.1,76183.6,49646.8,50747.4,49514.9,46056.4,35357.7,34434.2,40039.6,41126.9,57203.9,59749.5,48267.7,81416.9,69920.1,32794.2,50312.2,45938.9,46111.1,89145.3,49444.2,47303.3,87659.8,94091.9,48833.2,32082.2,54489.2,66534.5,96726.9,67273.8,77646.1,54699.4,73011.9,53285.4,54197.2,67284.3,73956.1,50988.6,78400.1,57213.1,44150.8,65457.4,50007.0,49974.7,67310.2,102538.5,111751.9,60380.1,103990.5,146553.4,95474.3,71917.7,177614.6,88165.0,118958.6,152934.5,146661.2,186614.0,121463.5,83750.9,99685.8,157948.6,116058.8,105249.9,95520.4,116888.1,140945.3,181147.6,138206.1,130020.6,211801.8,322317.0,245503.4,255975.2,245358.1,517744.1],"cum_vol":[503796.5,744588.7,922469.6,1083907.1,1252350.1,1415414.9,1541955.7,1651714.4,1786581.9,1932341.5,2079363.6,2207614.8,2387213.1,2488808.6,2657381.3,2792662.6,2919478.6,3072012.6,3215979.0,3332361.2,3485436.8,3608196.0,3812038.3,3937028.9,4021957.9,4118479.5,4247125.8,4337667.9,4413162.9,4520327.3,4675985.4,4796594.9,4888022.5,4984845.4,5052836.1,5144581.2,5222587.8,5310117.6,5392420.6,5496049.8,5598324.4,5686357.6,5829642.9,5892264.9,5977160.0,6038854.8,6160844.1,6245935.5,6367574.2,6494391.7,6567909.9,6668005.0,6766662.3,6826325.4,6937638.5,7019711.8,7113480.4,7213912.6,7291624.6,7406998.2,7566075.8,7706138.3,7794082.6,7914889.5,8009492.8,8111536.1,8172937.0,8238693.2,8300564.8,8350584.9,8443321.9,8547338.8,8651013.5,8736799.7,8798686.4,8878703.0,8984017.4,9162047.1,9307447.1,9418291.7,9470051.7,9528422.4,9583288.9,9628267.1,9681056.0,9752125.6,9809871.6,9882304.8,9933502.2,9985338.0,10039665.6,10141130.8,10216394.4,10260001.2,10308411.9,10356822.4,10402167.5,10440002.5,10512900.9,10549298.6,10587612.9,10620397.0,10674148.6,10731079.8,10777864.4,10817140.1,10877723.6,10945523.3,11054599.3,11122332.5,11188554.0,11230575.4,11289170.1,11327735.4,11357516.2,11394614.0,11426578.2,11483109.8,11539639.1,11582538.8,11624059.7,11664819.1,11708814.9,11748030.6,11787537.0,11816597.9,11893619.4,11954566.9,12053886.4,12114780.4,12158747.9,12209247.9,12241965.1,12326278.1,12357712.3,12401442.5,12475657.9,12514405.3,12598830.3,12655935.4,12722913.9,12797182.4,12840530.1,12885095.3,12941912.5,12978697.1,13090072.9,13164164.3,13228797.8,13303955.4,13340889.9,13426587.2,13541315.6,13580473.4,13610518.4,13646841.4,13708391.9,13747071.1,13809385.9,13841951.8,13881955.6,13910853.6,13946068.7,13981160.9,14032482.1,14074099.9,14113971.5,14160806.0,14219382.6,14302283.9,14368294.4,14413317.7,14461754.9,14509796.9,14564420.1,14628260.9,14681992.4,14731500.2,14780181.1,14817767.4,14872142.6,14910925.6,14951728.7,14988097.6,15031500.9,15092987.3,15116907.3,15149583.4,15175236.5,15237221.3,15274781.1,15336985.9,15377099.2,15417113.9,15475128.7,15510310.6,15599473.9,15639011.7,15685602.3,15719896.5,15769068.3,15841842.5,15892926.3,15938162.4,15978038.1,16034418.1,16066419.9,16101497.4,16156513.0,16202703.6,16254975.4,16300300.9,16372815.1,16445960.4,16531341.8,16577229.4,16649853.5,16697000.8,16731689.8,16777452.4,16857254.8,16906213.6,16968602.6,17043228.4,17132132.4,17210852.1,17242790.9,17280742.5,17340169.6,17387989.9,17426530.1,17466693.1,17505191.9,17542623.4,17578377.9,17658899.4,17703117.9,17729209.6,17759709.9,17807025.0,17860970.8,17883316.2,17918557.9,17969682.8,18011825.5,18055182.7,18136229.6,18159410.3,18198708.7,18418731.6,18547693.1,18615119.7,18715627.6,18794257.9,18862609.3,18904342.3,18930389.1,18982238.8,19002293.0,19058119.9,19092466.1,19119320.1,19161787.0,19203869.8,19248014.4,19278000.1,19332372.9,19366807.1,19402117.8,19438201.2,19573564.6,19630295.1,19658891.1,19678482.6,19708577.1,19744992.6,19784261.8,19832284.9,19858857.7,19892155.1,19963695.4,20002025.4,20046746.1,20086494.6,20140705.7,20200901.6,20232546.2,20270127.9,20301331.9,20339956.4,20423956.4,20477107.2,20526793.8,20558777.0,20597749.9,20632849.9,20655652.6,20811619.8,20861425.9,20905139.0,20944247.1,20988319.9,21027403.7,21068154.9,21104798.2,21133630.1,21176688.4,21212430.4,21252806.1,21292892.4,21326161.0,21367242.9,21412499.4,21451941.6,21495776.8,21571960.4,21621607.2,21672354.6,21721869.5,21767925.9,21803283.6,21837717.9,21877757.5,21918884.4,21976088.2,22035837.7,22084105.4,22165522.3,22235442.4,22268236.6,22318548.8,22364487.6,22410598.7,22499744.0,22549188.2,22596491.5,22684151.3,22778243.1,22827076.4,22859158.6,22913647.8,22980182.3,23076909.1,23144182.9,23221829.1,23276528.4,23349540.3,23402825.6,23457022.9,23524307.1,23598263.2,23649251.8,23727651.9,23784865.0,23829015.8,23894473.1,23944480.1,23994454.9,24061765.1,24164303.6,24276055.5,24336435.6,24440426.1,24586979.5,24682453.8,24754371.5,24931986.1,25020151.1,25139109.7,25292044.2,25438705.4,25625319.4,25746782.9,25830533.8,25930219.6,26088168.1,26204226.9,26309476.9,26404997.3,26521885.4,26662830.7,26843978.4,26982184.5,27112205.1,27324006.9,27646323.9,27891827.2,28147802.4,28393160.6,28910904.6],"abs_move_pct":[0.8029,1.0539,1.1961,1.1279,1.3068,1.4856,1.4156,1.3029,1.6442,1.69,1.8231,1.9405,2.0211,2.1441,2.2805,2.5217,2.4367,2.6402,2.6561,2.6722,2.6889,2.7106,2.8098,2.7745,2.6209,2.664,2.6682,2.5372,2.5286,2.5429,2.5811,2.5662,2.5056,2.3896,2.4093,2.2252,2.241,2.2135,2.1743,2.1871,2.2378,2.2756,2.2373,2.2766,2.2847,2.3504,2.49,2.6323,2.6654,2.74,2.7377,2.6228,2.6672,2.6973,2.6149,2.5744,2.5792,2.5245,2.5067,2.4914,2.451,2.514,2.5751,2.626,2.6172,2.6187,2.7313,2.7242,2.6095,2.6299,2.6739,2.6076,2.5801,2.5657,2.5439,2.5298,2.7137,2.6517,2.7131,2.5512,2.5405,2.5261,2.4716,2.3978,2.3894,2.3502,2.3948,2.3912,2.3201,2.3142,2.3724,2.3294,2.3763,2.4573,2.4905,2.4989,2.4649,2.4809,2.446,2.4326,2.3502,2.3568,2.3525,2.4038,2.394,2.4473,2.5764,2.6556,2.6917,2.6649,2.6259,2.6765,2.587,2.579,2.559,2.5363,2.5675,2.5622,2.5812,2.6044,2.7072,2.8004,2.7459,2.6994,2.7616,2.7517,2.8492,2.7399,2.8082,2.8144,2.8355,2.8012,2.8096,2.8725,2.8035,2.7659,2.8468,2.8462,2.8988,3.0222,2.983,2.9347,2.9537,2.9552,3.0082,3.0399,3.1143,3.1115,3.1409,3.1587,3.1866,3.2814,3.2377,3.2486,3.3094,3.2792,3.2901,3.2866,3.186,3.1857,3.2612,3.2218,3.1738,3.1753,3.235,3.2245,3.2641,3.3152,3.3154,3.3486,3.3494,3.3573,3.3628,3.3937,3.3861,3.4284,3.3946,3.3608,3.3986,3.4188,3.4372,3.4534,3.4889,3.54,3.5668,3.5359,3.5523,3.5532,3.5719,3.6072,3.6157,3.6006,3.6397,3.6429,3.5973,3.6037,3.6607,3.6693,3.6254,3.6001,3.595,3.5579,3.6094,3.5426,3.4906,3.5348,3.5254,3.5224,3.5132,3.534,3.5584,3.4962,3.5566,3.5425,3.5926,3.6702,3.6992,3.7549,3.7298,3.741,3.682,3.716,3.71,3.8021,3.8077,3.7945,3.809,3.7935,3.8074,3.7469,3.6762,3.6863,3.6588,3.6919,3.6445,3.6439,3.5597,3.5655,3.5209,3.5196,3.5461,3.5882,3.5507,3.4986,3.4887,3.5747,3.5243,3.5924,3.6389,3.3299,3.4333,3.4341,3.2889,3.3783,3.423,3.4575,3.4047,3.3423,3.2832,3.2306,3.2449,3.3068,3.2792,3.3451,3.3178,3.3137,3.4106,3.3955,3.4075,3.3343,3.3662,3.4393,3.4575,3.4448,3.4426,3.4303,3.5119,3.5341,3.5254,3.5764,3.5989,3.5764,3.6267,3.5927,3.5396,3.5367,3.5902,3.5041,3.4334,3.4189,3.4522,3.4396,3.4575,3.4699,3.4563,3.4325,3.4503,3.4349,3.4492,3.3912,3.4272,3.4469,3.4279,3.3609,3.3308,3.3568,3.3649,3.3218,3.3378,3.3768,3.2778,3.2282,3.217,3.2539,3.2209,3.238,3.1688,3.1566,3.1828,3.1991,3.2138,3.2587,3.2917,3.3177,3.3367,3.3448,3.2827,3.2116,3.2008,3.1923,3.2057,3.1406,3.1189,3.0986,3.0581,3.0294,2.9457,2.9785,2.9514,2.9045,2.8832,2.9096,2.8645,2.8173,2.8602,2.8616,2.8768,2.8177,2.7786,2.8658,2.8711,2.9012,2.931,2.7812,2.8443,2.7698,2.7383,2.7445,2.7636,2.7231,2.8161,2.797,2.8284,2.8258,2.7887,2.7537,2.8396,2.7811,2.7716,2.7636,2.8006,2.9585,2.8785,2.9781,3.0175,3.1099,2.9911,2.9198,2.9216,2.9578,2.8876,2.822,2.8378,2.8138,3.0093,3.0858,3.0194,3.0438,3.0312,3.0196],"open5_vol":1252350.1,"days":14,"atr14":0.5260714285714286,"adv14":31281880,"avg_range_pct14":6.666,"prev_close":6.61,"prev_high":6.66,"prev_low":6.22,"high_20d":8.31,"ref_5d_high":6.72,"ref_5d_low":6.22,"ref_5d_avg_high":6.6095,"ref_5d_avg_low":6.323,"ref_5d_avg_range":0.2865,"sr14":{"levels":[{"lo":5.74,"hi":5.75,"mid":5.745,"touches":2,"last_touch_days_ago":10},{"lo":5.965,"hi":6.02,"mid":6.0017,"touches":3,"last_touch_days_ago":6},{"lo":6.11,"hi":6.22,"mid":6.1733,"touches":3,"last_touch_days_ago":0},{"lo":6.26,"hi":6.38,"mid":6.3257,"touches":7,"last_touch_days_ago":1},{"lo":6.41,"hi":6.48,"mid":6.4492,"touches":3,"last_touch_days_ago":1},{"lo":6.56,"hi":6.66,"mid":6.6233,"touches":3,"last_touch_days_ago":0},{"lo":7.84,"hi":7.96,"mid":7.9,"touches":2,"last_touch_days_ago":12},{"lo":8.17,"hi":8.21,"mid":8.19,"touches":2,"last_touch_days_ago":12}],"high":8.21,"low":5.74,"atr":0.5261,"sessions":14,"tol":0.1315}}