{"symbol":"IWM","for_date":"2025-02-13","built":"2026-09-30T18:13:57-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[383713.5,117205.2,108010.2,117090.6,108146.8,113527.1,131152.3,80979.1,99964.3,78435.1,86380.6,89365.8,101547.8,67349.9,80042.2,122979.2,65296.7,92631.6,86298.4,110293.0,75136.7,87406.5,72951.4,56556.8,61928.1,78670.1,56352.6,80803.5,51450.1,47564.0,198709.4,247743.5,124542.4,93522.4,87494.0,87320.2,87224.4,74083.6,71182.8,72544.4,58801.9,46800.6,96290.3,62401.2,54907.6,50075.1,70800.9,69169.4,49188.8,50301.8,46918.9,55534.3,95018.9,72093.8,85503.9,77798.1,88647.3,59435.6,68984.1,61805.2,86721.1,71132.3,58880.9,32880.6,50772.9,65656.0,61567.5,51134.4,60097.0,57393.4,39109.1,57586.1,39909.1,30931.1,37127.2,44720.3,32802.6,39266.9,49117.9,65801.0,36063.9,40171.1,35341.8,53648.6,62811.3,53625.0,48124.6,55872.7,53635.9,38842.2,57560.1,39095.4,39330.8,54821.5,46210.4,52356.4,43726.5,40192.8,37334.8,22405.4,46440.6,48895.0,52522.2,35768.8,57428.6,63164.1,32819.2,39742.0,36405.4,50318.1,47408.9,99887.7,32347.5,27278.1,46487.2,39790.3,37902.1,38272.1,43630.6,32499.0,32298.2,21831.4,39212.1,27714.9,32936.0,28910.4,29484.2,42822.7,28314.6,33422.2,33600.9,46602.0,31668.5,34426.1,30320.6,35578.8,25878.1,24363.3,24507.1,22115.4,37799.1,26240.4,28147.1,29843.9,24188.1,25465.9,33522.1,33632.9,59552.8,33562.7,54386.0,38054.9,30349.6,27528.4,32800.7,57158.5,23649.9,33331.4,46423.4,38020.4,63373.6,23210.7,44414.7,42979.6,25737.6,28885.8,43820.1,36720.9,30566.4,30795.1,33532.1,41887.8,44515.6,23512.2,36161.1,33722.1,30574.6,29800.5,37647.2,22103.9,39104.2,23740.3,67154.9,32392.6,23701.3,20407.2,19724.9,20423.0,27957.5,21701.9,21523.3,38120.3,33232.6,22700.1,27616.0,20652.1,26538.9,16390.1,74705.9,24661.2,29875.4,31715.9,22624.4,22555.9,18607.4,42690.9,48928.1,40660.7,31478.6,27031.1,28517.2,31778.6,35673.7,30254.9,27250.0,35283.9,27789.9,22213.4,29820.7,45093.4,34856.2,60646.4,22069.0,19231.9,25967.9,23409.3,20462.4,37626.4,17422.1,33468.5,40698.3,30100.7,22429.0,23935.2,39384.1,32735.2,49941.9,41660.9,61402.9,19601.4,25649.1,50231.6,43265.5,35027.0,28268.4,44178.2,40167.4,30227.8,32985.4,30095.1,27826.7,33619.4,39050.4,31762.6,25845.1,28855.1,26929.6,22562.5,30041.1,26381.6,23130.6,17098.1,22104.4,39870.0,49096.0,37657.5,24476.2,33708.6,29152.1,31044.0,92376.2,38628.8,33229.6,42391.6,40624.1,44096.4,32275.9,28803.0,38897.9,28821.4,45423.8,62920.4,57339.5,36753.4,59886.8,27504.9,45170.2,47726.3,45719.9,27095.1,30425.8,22559.5,40335.4,37777.5,58488.4,63633.1,39702.4,58333.6,38477.4,35379.6,42200.8,52511.3,37635.4,47888.7,38728.4,30905.2,43266.9,39025.9,55371.9,44236.9,44712.4,47369.4,56833.4,56134.6,33424.7,37167.9,35798.1,31782.9,50054.4,34831.4,35694.9,40822.3,27626.4,35157.9,28514.4,37826.8,28283.4,34080.3,35198.6,33057.0,53972.7,40920.2,39103.4,30672.1,37004.8,46844.6,42616.3,34617.3,31948.6,42286.7,26753.5,39180.1,42609.0,48782.6,30994.7,40725.7,32930.2,36996.6,87124.9,54939.6,38813.2,43858.3,43913.4,53993.1,41574.8,45976.5,54384.5,41344.1,45592.0,43844.6,41959.1,43304.4,45573.8,42052.4,54983.6,60396.6,44256.9,64978.6,72797.8,58061.6,76866.3,69468.8,86258.4,78870.4,92973.9,65601.9,85386.0,55485.6,81517.6,78232.6,150177.7,115159.8,90677.9,132432.5,130620.4,156738.5,187873.8,223477.7,257301.3,547743.5],"cum_vol":[383713.5,500918.7,608928.9,726019.6,834166.4,947693.4,1078845.7,1159824.8,1259789.1,1338224.1,1424604.7,1513970.5,1615518.3,1682868.1,1762910.4,1885889.6,1951186.3,2043817.9,2130116.3,2240409.3,2315546.0,2402952.5,2475903.9,2532460.6,2594388.7,2673058.8,2729411.4,2810214.9,2861664.9,2909228.9,3107938.3,3355681.8,3480224.1,3573746.5,3661240.5,3748560.7,3835785.1,3909868.7,3981051.5,4053595.9,4112397.8,4159198.4,4255488.6,4317889.9,4372797.5,4422872.6,4493673.6,4562843.0,4612031.8,4662333.6,4709252.4,4764786.7,4859805.6,4931899.4,5017403.3,5095201.4,5183848.7,5243284.3,5312268.4,5374073.6,5460794.6,5531926.9,5590807.8,5623688.4,5674461.4,5740117.4,5801684.9,5852819.2,5912916.2,5970309.6,6009418.6,6067004.7,6106913.8,6137844.9,6174972.1,6219692.4,6252495.1,6291762.0,6340879.9,6406680.9,6442744.8,6482915.9,6518257.7,6571906.4,6634717.6,6688342.6,6736467.2,6792339.9,6845975.8,6884818.0,6942378.1,6981473.4,7020804.2,7075625.7,7121836.1,7174192.6,7217919.1,7258111.9,7295446.6,7317852.0,7364292.6,7413187.6,7465709.9,7501478.6,7558907.3,7622071.4,7654890.6,7694632.6,7731038.0,7781356.1,7828764.9,7928652.6,7961000.1,7988278.3,8034765.5,8074555.8,8112457.9,8150730.1,8194360.7,8226859.7,8259157.9,8280989.3,8320201.4,8347916.3,8380852.3,8409762.7,8439246.9,8482069.6,8510384.2,8543806.4,8577407.4,8624009.4,8655677.9,8690104.0,8720424.6,8756003.4,8781881.5,8806244.8,8830751.9,8852867.3,8890666.4,8916906.7,8945053.9,8974897.7,8999085.9,9024551.8,9058073.9,9091706.9,9151259.6,9184822.4,9239208.4,9277263.2,9307612.8,9335141.2,9367941.9,9425100.4,9448750.3,9482081.7,9528505.1,9566525.5,9629899.1,9653109.9,9697524.6,9740504.2,9766241.9,9795127.6,9838947.8,9875668.6,9906235.1,9937030.1,9970562.3,10012450.1,10056965.6,10080477.9,10116639.0,10150361.1,10180935.7,10210736.2,10248383.4,10270487.3,10309591.5,10333331.8,10400486.6,10432879.3,10456580.6,10476987.8,10496712.7,10517135.7,10545093.2,10566795.1,10588318.4,10626438.7,10659671.4,10682371.4,10709987.4,10730639.6,10757178.4,10773568.6,10848274.4,10872935.6,10902811.1,10934526.9,10957151.4,10979707.2,10998314.6,11041005.5,11089933.6,11130594.4,11162072.9,11189104.0,11217621.2,11249399.8,11285073.5,11315328.4,11342578.4,11377862.4,11405652.3,11427865.7,11457686.4,11502779.9,11537636.1,11598282.4,11620351.4,11639583.3,11665551.1,11688960.4,11709422.9,11747049.3,11764471.4,11797939.9,11838638.2,11868738.9,11891167.9,11915103.1,11954487.3,11987222.5,12037164.4,12078825.3,12140228.1,12159829.5,12185478.6,12235710.1,12278975.6,12314002.6,12342271.1,12386449.3,12426616.6,12456844.4,12489829.9,12519924.9,12547751.6,12581371.1,12620421.5,12652184.1,12678029.1,12706884.3,12733813.9,12756376.4,12786417.5,12812799.1,12835929.7,12853027.9,12875132.2,12915002.2,12964098.2,13001755.7,13026231.9,13059940.6,13089092.7,13120136.7,13212512.9,13251141.7,13284371.4,13326762.9,13367387.0,13411483.4,13443759.4,13472562.4,13511460.2,13540281.6,13585705.4,13648625.8,13705965.3,13742718.7,13802605.5,13830110.4,13875280.6,13923006.9,13968726.9,13995821.9,14026247.7,14048807.2,14089142.6,14126920.1,14185408.5,14249041.6,14288744.0,14347077.6,14385555.0,14420934.6,14463135.4,14515646.7,14553282.1,14601170.9,14639899.3,14670804.5,14714071.4,14753097.4,14808469.3,14852706.2,14897418.6,14944788.0,15001621.4,15057756.0,15091180.7,15128348.6,15164146.8,15195929.7,15245984.1,15280815.4,15316510.4,15357332.6,15384959.1,15420117.0,15448631.4,15486458.2,15514741.6,15548821.9,15584020.6,15617077.6,15671050.3,15711970.5,15751073.9,15781746.1,15818750.9,15865595.4,15908211.7,15942829.0,15974777.6,16017064.3,16043817.8,16082997.9,16125606.9,16174389.6,16205384.3,16246110.0,16279040.2,16316036.9,16403161.8,16458101.4,16496914.6,16540772.9,16584686.4,16638679.5,16680254.3,16726230.8,16780615.3,16821959.4,16867551.4,16911396.0,16953355.1,16996659.5,17042233.3,17084285.7,17139269.3,17199665.9,17243922.7,17308901.4,17381699.1,17439760.8,17516627.1,17586095.9,17672354.2,17751224.6,17844198.6,17909800.4,17995186.4,18050672.1,18132189.7,18210422.4,18360600.1,18475759.9,18566437.7,18698870.2,18829490.6,18986229.1,19174102.9,19397580.6,19654881.9,20202625.4],"abs_move_pct":[0.0827,0.0835,0.0998,0.1427,0.1343,0.1795,0.1497,0.1716,0.1885,0.1935,0.1776,0.1812,0.1645,0.1624,0.1937,0.2064,0.2326,0.2279,0.2456,0.2684,0.2738,0.303,0.3221,0.3361,0.3494,0.3212,0.3354,0.3424,0.3555,0.3395,0.3454,0.3666,0.4026,0.3816,0.3997,0.3828,0.3573,0.3557,0.3571,0.3461,0.3524,0.3431,0.3436,0.3419,0.3524,0.3576,0.3557,0.3537,0.3574,0.3493,0.3411,0.345,0.3469,0.3628,0.4258,0.4187,0.3988,0.4063,0.4045,0.4489,0.4188,0.4218,0.4057,0.4283,0.4358,0.4292,0.4429,0.4417,0.4461,0.48,0.4465,0.461,0.4812,0.4582,0.4595,0.455,0.4491,0.4405,0.4568,0.4634,0.4587,0.4541,0.4311,0.4827,0.4884,0.4794,0.477,0.4754,0.4688,0.4619,0.4805,0.4871,0.4884,0.4623,0.461,0.4313,0.428,0.435,0.4282,0.4385,0.4573,0.4316,0.432,0.4383,0.4455,0.4622,0.4418,0.4345,0.4542,0.4411,0.445,0.4399,0.4577,0.4444,0.4537,0.4498,0.4445,0.4477,0.4641,0.472,0.4804,0.4803,0.4947,0.4918,0.4873,0.4885,0.498,0.5002,0.5047,0.5108,0.5079,0.5064,0.5077,0.511,0.5042,0.4947,0.5025,0.4957,0.5183,0.5189,0.5117,0.5277,0.5198,0.5226,0.5208,0.5057,0.5041,0.491,0.4999,0.4937,0.5058,0.4983,0.4929,0.4952,0.4994,0.4938,0.4813,0.4637,0.4627,0.4757,0.4673,0.4662,0.4621,0.4761,0.4659,0.4815,0.4632,0.4781,0.4958,0.489,0.4929,0.4904,0.4984,0.5119,0.5041,0.5049,0.5037,0.5034,0.4993,0.4844,0.4988,0.4895,0.4841,0.4955,0.4932,0.489,0.5009,0.4882,0.4841,0.4813,0.4807,0.4591,0.4654,0.4661,0.4557,0.4668,0.4729,0.475,0.4762,0.4779,0.4939,0.4905,0.4993,0.4856,0.5017,0.4699,0.477,0.4788,0.4918,0.5046,0.486,0.4913,0.4693,0.4784,0.4862,0.4654,0.4682,0.4562,0.4518,0.4486,0.4432,0.4414,0.456,0.4741,0.4657,0.47,0.4612,0.4571,0.4515,0.4351,0.4369,0.4389,0.4501,0.4337,0.4417,0.4508,0.4716,0.4493,0.4638,0.4665,0.4847,0.483,0.4831,0.4891,0.5121,0.5118,0.5253,0.5366,0.5504,0.5367,0.538,0.5378,0.5171,0.5314,0.5216,0.5428,0.5436,0.5113,0.5272,0.5185,0.5311,0.5418,0.55,0.5663,0.5627,0.5643,0.5525,0.5536,0.5604,0.5587,0.5973,0.5765,0.5763,0.5842,0.5942,0.6113,0.6214,0.6213,0.624,0.6357,0.6512,0.6539,0.6362,0.6227,0.635,0.6241,0.6254,0.6328,0.6528,0.6428,0.6377,0.6499,0.6541,0.6448,0.6355,0.6368,0.6295,0.6167,0.6125,0.62,0.6285,0.6216,0.6052,0.623,0.6022,0.6229,0.6274,0.6184,0.6117,0.6002,0.6146,0.6338,0.6212,0.623,0.648,0.645,0.6612,0.6561,0.6371,0.6316,0.6262,0.6265,0.6267,0.6336,0.6191,0.6392,0.6466,0.6142,0.6078,0.6214,0.6471,0.665,0.6754,0.684,0.697,0.6816,0.6829,0.6891,0.6863,0.6871,0.6823,0.6865,0.6637,0.6887,0.6868,0.6999,0.702,0.7112,0.685,0.6947,0.6854,0.6749,0.6702,0.6635,0.6586,0.6623,0.6518,0.6592,0.664,0.6522,0.6491,0.6349,0.6306,0.6196,0.6308,0.6368,0.6267,0.6201,0.613,0.6089,0.6182,0.6111,0.6036,0.596,0.5958,0.5812,0.5756,0.5656,0.5624,0.5492,0.5284,0.5634,0.5548,0.5671,0.5724,0.5682,0.5561,0.5362,0.5586,0.5441],"open5_vol":834166.4,"days":14,"atr14":3.4586142857142823,"adv14":22668126,"avg_range_pct14":1.429,"prev_close":223.62,"prev_high":224.48,"prev_low":221.79,"high_20d":230.7,"ref_5d_high":230.7,"ref_5d_low":221.79,"ref_5d_avg_high":227.674,"ref_5d_avg_low":225.067,"ref_5d_avg_range":2.607,"sr14":{"levels":[{"lo":224.48,"hi":225.21,"mid":224.851,"touches":5,"last_touch_days_ago":0},{"lo":225.535,"hi":225.86,"mid":225.6313,"touches":4,"last_touch_days_ago":2},{"lo":226.42,"hi":227.13,"mid":226.8398,"touches":4,"last_touch_days_ago":1},{"lo":227.3,"hi":228.04,"mid":227.605,"touches":4,"last_touch_days_ago":2},{"lo":229.2499,"hi":230.05,"mid":229.605,"touches":4,"last_touch_days_ago":3},{"lo":230.23,"hi":230.7,"mid":230.4167,"touches":3,"last_touch_days_ago":4}],"high":230.7,"low":220.67,"atr":3.4586,"sessions":14,"tol":0.8647}}