{"symbol":"IREN","for_date":"2025-02-13","built":"2026-09-30T18:13:57-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[447904.1,147232.2,122235.6,143080.1,132582.2,126899.3,166312.4,143852.0,107916.1,123191.9,112894.9,112623.5,92209.6,84024.0,75717.9,90319.5,71389.9,73408.1,65518.6,64504.2,68232.3,66152.9,54669.9,69452.4,49922.8,64715.8,65274.4,73090.4,90648.9,60519.2,94797.1,67412.4,55159.3,53655.8,38767.9,54427.1,50320.1,54435.4,46674.9,57701.8,59936.4,49543.1,42263.1,47735.9,45963.3,45082.3,53917.5,61141.5,45988.3,54987.8,65302.4,63987.7,53549.6,83814.0,54881.3,44932.8,52058.1,42360.8,44333.7,36554.0,43752.9,58207.0,46953.8,34014.8,47892.4,39945.1,47591.9,31351.1,32603.1,31953.4,44475.1,35965.4,33916.4,40159.8,32817.0,36181.2,43709.6,50556.9,57629.4,70090.4,68777.2,48975.1,34189.6,40313.5,41414.9,33452.0,41595.6,31417.5,38599.8,79496.9,48105.8,33394.7,52731.7,49652.4,58830.1,41244.6,40534.9,39443.1,55555.5,60198.7,53243.6,33624.9,44304.6,37483.3,42024.7,37048.1,41157.7,45393.0,29458.8,26116.9,29156.5,34162.8,29454.7,32138.3,39721.1,47094.2,48921.6,57857.4,48506.1,28994.7,39096.1,39615.6,40261.8,49137.3,39163.2,28944.1,38961.0,26300.0,24254.1,27720.9,42398.3,22921.4,33231.6,32376.1,29033.1,25720.4,21022.4,23573.1,34590.4,32409.3,21657.8,26799.4,40552.1,33609.1,23139.1,29187.8,35664.8,35080.3,33820.8,22752.9,32490.6,33399.9,31514.9,20862.3,23618.3,32611.5,27709.8,36902.0,41248.0,27757.0,26143.6,29698.4,28786.8,27010.7,25997.0,21185.8,19864.8,45472.9,31518.7,41745.4,34904.3,26987.4,23039.1,26318.5,27506.9,20478.9,19700.0,45323.8,26388.6,28094.1,23677.6,20203.9,33784.4,16833.9,12986.4,19059.4,27573.2,21470.0,21252.0,23985.0,32346.2,35741.9,25270.1,19651.0,28135.8,29157.6,28822.7,23937.4,24357.1,17834.4,21399.9,23231.6,26984.9,18449.7,14141.5,22433.6,23489.0,25934.3,16418.9,20666.6,20785.5,18320.9,28162.1,18782.4,26506.9,10058.4,27532.8,26363.5,25124.1,18417.2,18510.3,30733.1,22889.3,20242.3,38921.9,11586.6,39177.0,39355.5,48367.5,19139.0,36665.8,27249.8,26259.1,26238.3,30608.4,40255.7,31529.1,29071.8,42600.1,40168.5,27083.3,25434.5,25184.2,30643.6,21148.5,38062.0,22320.2,43632.5,28756.1,24505.5,28510.1,33435.6,27164.5,28269.1,31443.6,23143.4,20441.5,22560.3,17282.8,24831.8,27915.6,25585.2,37554.1,38178.9,25094.1,46857.9,32210.1,38071.8,29229.9,35497.2,50293.8,33601.1,26685.1,33427.7,38557.5,29393.9,26462.7,19127.4,16377.3,49896.4,21905.8,23512.9,24253.9,40071.9,36583.7,36111.7,41072.9,34282.0,31121.0,39708.1,26544.9,30482.3,36281.6,30313.7,55057.8,25306.1,40359.0,28732.4,35531.5,23467.9,28897.1,29722.3,21775.9,31047.4,18012.9,23233.3,27879.1,24861.0,23987.9,18653.1,40641.6,44929.2,45729.8,34918.6,42210.6,33228.1,43525.7,24566.4,38066.2,33869.2,41481.2,28751.2,30630.5,30152.2,23014.4,30170.6,23082.9,30537.1,31106.1,37808.3,27023.4,23415.6,33887.2,33454.9,32214.5,29213.1,35283.4,34869.5,23764.1,33329.9,48468.6,28608.5,26393.4,39140.7,32805.7,28771.8,25072.3,23102.2,24358.4,25345.3,35340.4,29791.3,34252.6,26479.2,26896.0,29659.5,36242.4,38182.4,27704.1,35990.5,53608.2,45849.8,29152.3,45955.9,31375.5,32587.5,31922.7,46741.6,44917.7,39644.8,36258.6,51216.9,53628.1,49739.8,55907.3,63452.6,66907.7,59752.7,53146.8,43773.0,73551.2,76228.2,68918.0,99020.2,101562.9,104072.4,123870.5,112159.7,146239.1,243171.2],"cum_vol":[447904.1,595136.3,717371.9,860452.0,993034.2,1119933.5,1286245.9,1430097.9,1538014.0,1661205.9,1774100.7,1886724.2,1978933.9,2062957.9,2138675.7,2228995.2,2300385.1,2373793.2,2439311.8,2503816.0,2572048.3,2638201.1,2692871.1,2762323.4,2812246.2,2876962.0,2942236.4,3015326.7,3105975.6,3166494.8,3261291.9,3328704.4,3383863.6,3437519.4,3476287.3,3530714.4,3581034.5,3635469.9,3682144.9,3739846.6,3799783.0,3849326.1,3891589.2,3939325.1,3985288.4,4030370.6,4084288.1,4145429.6,4191417.9,4246405.7,4311708.1,4375695.8,4429245.4,4513059.4,4567940.7,4612873.5,4664931.6,4707292.4,4751626.1,4788180.1,4831932.9,4890139.9,4937093.7,4971108.5,5019000.9,5058946.1,5106538.0,5137889.1,5170492.2,5202445.6,5246920.6,5282886.0,5316802.4,5356962.2,5389779.2,5425960.4,5469670.0,5520226.9,5577856.3,5647946.6,5716723.9,5765698.9,5799888.5,5840202.0,5881616.9,5915068.9,5956664.5,5988082.0,6026681.8,6106178.7,6154284.5,6187679.2,6240410.9,6290063.4,6348893.5,6390138.1,6430673.1,6470116.1,6525671.6,6585870.4,6639113.9,6672738.8,6717043.4,6754526.6,6796551.4,6833599.4,6874757.1,6920150.1,6949608.9,6975725.8,7004882.3,7039045.1,7068499.8,7100638.1,7140359.1,7187453.4,7236374.9,7294232.3,7342738.4,7371733.1,7410829.2,7450444.8,7490706.6,7539843.9,7579007.1,7607951.2,7646912.2,7673212.2,7697466.3,7725187.2,7767585.5,7790506.9,7823738.5,7856114.6,7885147.8,7910868.2,7931890.6,7955463.6,7990054.0,8022463.3,8044121.1,8070920.5,8111472.6,8145081.6,8168220.8,8197408.6,8233073.4,8268153.6,8301974.4,8324727.3,8357217.9,8390617.8,8422132.6,8442994.9,8466613.2,8499224.7,8526934.5,8563836.5,8605084.5,8632841.5,8658985.1,8688683.5,8717470.3,8744481.0,8770478.0,8791663.8,8811528.6,8857001.5,8888520.2,8930265.6,8965169.9,8992157.3,9015196.4,9041514.9,9069021.9,9089500.8,9109200.8,9154524.6,9180913.2,9209007.3,9232684.9,9252888.7,9286673.1,9303507.0,9316493.4,9335552.8,9363126.0,9384596.0,9405848.0,9429833.0,9462179.2,9497921.1,9523191.3,9542842.3,9570978.1,9600135.7,9628958.4,9652895.8,9677252.9,9695087.2,9716487.1,9739718.7,9766703.6,9785153.3,9799294.8,9821728.4,9845217.4,9871151.7,9887570.6,9908237.1,9929022.6,9947343.5,9975505.6,9994288.0,10020794.9,10030853.2,10058386.0,10084749.5,10109873.6,10128290.9,10146801.1,10177534.2,10200423.5,10220665.8,10259587.7,10271174.3,10310351.3,10349706.8,10398074.3,10417213.3,10453879.1,10481128.9,10507387.9,10533626.2,10564234.6,10604490.4,10636019.5,10665091.3,10707691.4,10747859.9,10774943.1,10800377.6,10825561.9,10856205.5,10877354.0,10915416.0,10937736.2,10981368.7,11010124.9,11034630.4,11063140.5,11096576.1,11123740.6,11152009.8,11183453.4,11206596.8,11227038.3,11249598.6,11266881.4,11291713.1,11319628.8,11345214.0,11382768.1,11420946.9,11446041.1,11492898.9,11525109.0,11563180.8,11592410.7,11627907.9,11678201.7,11711802.8,11738487.9,11771915.6,11810473.1,11839866.9,11866329.6,11885457.1,11901834.4,11951730.8,11973636.6,11997149.5,12021403.4,12061475.4,12098059.1,12134170.8,12175243.7,12209525.7,12240646.7,12280354.8,12306899.6,12337381.9,12373663.5,12403977.2,12459035.0,12484341.1,12524700.1,12553432.5,12588964.0,12612431.9,12641329.1,12671051.4,12692827.2,12723874.6,12741887.6,12765120.9,12792999.9,12817860.9,12841848.8,12860501.9,12901143.6,12946072.8,12991802.6,13026721.2,13068931.9,13102160.0,13145685.7,13170252.1,13208318.3,13242187.5,13283668.7,13312419.9,13343050.4,13373202.6,13396217.0,13426387.6,13449470.6,13480007.6,13511113.7,13548922.0,13575945.4,13599360.9,13633248.1,13666703.1,13698917.6,13728130.6,13763414.1,13798283.6,13822047.7,13855377.6,13903846.2,13932454.7,13958848.1,13997988.9,14030794.6,14059566.4,14084638.6,14107740.9,14132099.3,14157444.6,14192784.9,14222576.2,14256828.8,14283308.0,14310204.0,14339863.5,14376105.9,14414288.3,14441992.4,14477982.9,14531591.1,14577440.9,14606593.2,14652549.1,14683924.6,14716512.1,14748434.9,14795176.4,14840094.1,14879738.9,14915997.5,14967214.4,15020842.5,15070582.3,15126489.6,15189942.2,15256849.9,15316602.6,15369749.4,15413522.4,15487073.6,15563301.9,15632219.9,15731240.1,15832802.9,15936875.3,16060745.8,16172905.5,16319144.6,16562315.9],"abs_move_pct":[1.1903,1.5208,2.0941,2.3435,2.554,2.427,2.8327,3.0096,2.9957,2.9834,2.8649,2.7738,2.6388,2.5459,2.5993,2.4287,2.4962,2.4632,2.4456,2.4955,2.5293,2.4194,2.3076,2.3277,2.3246,2.3172,2.1179,2.1404,2.07,2.0409,2.217,2.2667,2.0727,1.8837,2.0403,2.1455,1.9292,1.9652,2.071,2.1915,2.2251,2.135,2.1742,2.3689,2.4039,2.454,2.4298,2.4797,2.5425,2.6457,2.6243,2.739,2.8503,2.7665,2.7811,2.6241,2.7003,2.6895,2.7952,2.7947,2.8765,2.8644,2.9366,2.911,2.931,3.0477,3.1098,3.0911,3.0263,2.9749,3.0806,3.1213,3.1397,2.9608,3.0053,3.0524,3.2205,3.3944,3.3958,3.4243,3.4097,3.4952,3.5289,3.412,3.4357,3.5335,3.5504,3.4359,3.3783,3.4564,3.4578,3.4048,3.4339,3.341,3.2613,3.2272,3.4153,3.4003,3.4133,3.4602,3.3778,3.3988,3.3966,3.4443,3.4771,3.4275,3.3967,3.6044,3.4906,3.5594,3.6392,3.5447,3.5459,3.6681,3.6506,3.8515,3.8801,3.862,3.9199,3.9525,3.9303,4.0016,3.9497,3.9584,4.0632,3.9948,3.9855,3.8956,3.9528,4.0171,4.1303,4.1193,4.1839,4.2049,4.1304,4.0943,4.0338,4.0363,3.9442,3.9692,4.0315,4.1436,4.114,4.0839,4.0597,4.0879,4.0429,4.1503,4.1415,4.0605,4.0863,4.102,4.07,4.0346,4.0869,4.0063,4.1616,4.0733,4.1938,4.1975,4.1278,4.0983,4.1891,4.1409,4.1677,4.0141,4.1153,4.0829,3.9998,3.9973,4.0203,4.1659,4.1468,4.0716,4.0166,4.0419,3.9932,3.8969,4.0159,4.0704,4.1213,4.0696,3.9727,3.9047,3.9036,4.0167,3.9469,3.9505,4.0244,4.039,4.125,4.2082,4.2006,4.2586,4.2393,4.3021,4.3093,4.3116,4.3132,4.319,4.4483,4.4009,4.4013,4.463,4.5163,4.4477,4.3674,4.3619,4.3834,4.4164,4.4873,4.524,4.4464,4.5002,4.4975,4.4953,4.5087,4.5316,4.5695,4.5688,4.571,4.5373,4.5751,4.6026,4.6539,4.6618,4.6389,4.6683,4.714,4.7751,4.7949,4.7938,4.7675,4.8369,4.8689,4.9692,5.0682,4.9708,4.9987,4.9367,4.9188,4.7473,4.7305,4.7658,4.7508,4.7153,4.84,4.825,4.8841,4.8808,4.8726,4.8662,4.8334,4.827,4.833,4.7671,4.8586,4.8021,4.8213,4.8692,4.9462,4.8843,4.9579,5.0594,5.0313,4.9825,5.0035,4.9778,4.9937,5.0087,5.1047,5.0347,5.0218,4.956,4.9262,4.8815,4.9247,4.8169,4.8816,4.87,4.8181,4.847,4.8746,4.869,4.7963,4.778,4.8994,4.9542,4.914,4.8292,4.8846,4.8778,4.8343,4.7846,4.8943,4.9231,4.849,4.8537,4.7757,4.7316,4.6819,4.6368,4.5978,4.6235,4.6161,4.6614,4.6538,4.6565,4.5836,4.5267,4.4998,4.426,4.4542,4.4145,4.4761,4.5133,4.4571,4.3269,4.357,4.4647,4.4435,4.3828,4.3141,4.3483,4.2929,4.3962,4.4755,4.4824,4.4969,4.4874,4.5181,4.4106,4.4402,4.4137,4.5273,4.4577,4.4401,4.4215,4.4132,4.4668,4.4118,4.3692,4.3899,4.4452,4.4766,4.5271,4.589,4.6196,4.6143,4.6953,4.7563,4.7784,4.7333,4.6837,4.699,4.723,4.73,4.714,4.7731,4.7274,4.7376,4.6463,4.6867,4.6728,4.6803,4.6905,4.726,4.6647,4.7175,4.7434,4.7412,4.6739,4.6687,4.6685,4.6308,4.6494,4.5715,4.6318,4.689,4.6665,4.6496,4.7234,4.798,4.8431,4.8025,4.8538,4.8902,4.9024,4.86,4.7069],"open5_vol":993034.2,"days":14,"atr14":1.1203642857142857,"adv14":17842753,"avg_range_pct14":9.146,"prev_close":13.01,"prev_high":13.17,"prev_low":11.97,"high_20d":13.625,"ref_5d_high":13.17,"ref_5d_low":11.22,"ref_5d_avg_high":12.785,"ref_5d_avg_low":11.934,"ref_5d_avg_range":0.851,"sr14":{"levels":[{"lo":9.27,"hi":9.55,"mid":9.4033,"touches":3,"last_touch_days_ago":7},{"lo":10.065,"hi":10.22,"mid":10.125,"touches":3,"last_touch_days_ago":8},{"lo":10.4,"hi":10.47,"mid":10.435,"touches":2,"last_touch_days_ago":6},{"lo":10.74,"hi":11.0,"mid":10.838,"touches":5,"last_touch_days_ago":5},{"lo":11.1752,"hi":11.22,"mid":11.1976,"touches":2,"last_touch_days_ago":4},{"lo":11.67,"hi":11.76,"mid":11.715,"touches":2,"last_touch_days_ago":3},{"lo":11.97,"hi":12.22,"mid":12.0425,"touches":4,"last_touch_days_ago":0},{"lo":12.5,"hi":12.625,"mid":12.5625,"touches":2,"last_touch_days_ago":2},{"lo":12.98,"hi":13.17,"mid":13.1033,"touches":3,"last_touch_days_ago":0}],"high":13.625,"low":9.27,"atr":1.1204,"sessions":14,"tol":0.2801}}