{"symbol":"GRAB","for_date":"2025-02-13","built":"2026-09-30T18:13:57-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[869270.9,243313.3,227406.4,143766.4,209975.1,161313.4,128275.1,174828.5,95602.1,104733.7,95499.1,92564.2,93920.2,127765.1,93370.1,146455.3,75416.5,124325.4,95031.3,68297.6,92558.1,93912.9,55811.5,246567.2,86867.9,78480.9,102180.5,69802.7,305648.7,99179.9,142016.1,144101.6,113894.6,70174.2,103727.8,74404.3,84409.2,51891.3,66140.6,92323.4,62596.9,55247.7,110196.1,103864.0,75817.7,104204.6,66349.6,74671.5,66077.1,100119.1,88163.9,95462.9,80994.9,109370.3,97886.7,134690.8,86143.9,116646.7,81392.4,106305.3,145581.1,121426.5,121888.2,110040.6,144778.6,176840.4,181445.2,111565.1,292466.3,271410.3,146329.2,154772.9,116797.8,97620.2,65106.6,77471.8,90295.1,124122.9,102534.1,95366.4,78981.6,87059.6,90909.3,66023.1,86213.9,117837.1,78566.7,181489.4,104001.7,103812.9,96117.4,88690.6,85709.8,90614.4,79468.3,44351.7,69244.6,95006.7,63572.4,80006.0,61099.0,69063.1,45880.9,95406.4,101615.5,61220.0,87832.9,79581.1,128598.7,109761.9,130884.6,135324.6,152304.1,100300.6,86663.6,60977.5,55877.3,42899.6,48689.1,61069.9,120357.4,44178.8,76183.0,74509.3,112684.8,27411.6,42847.5,83179.8,64512.6,72163.9,36389.3,105695.1,63039.1,23381.3,38615.1,52322.9,31209.2,68758.5,81283.1,60493.0,76695.6,60338.4,57078.1,59934.1,104861.6,70049.6,88576.4,94504.6,139467.6,40502.9,98962.3,79318.7,69971.1,64922.9,32528.3,51034.6,78146.4,62314.1,138081.6,66863.9,59325.9,39544.4,26390.1,44170.4,22236.9,30790.6,19962.8,48871.7,35907.5,38964.6,20042.7,38360.1,116574.4,25939.5,35771.0,42064.1,37874.3,39629.9,57512.5,29814.3,11958.6,26591.2,45018.4,70477.4,19860.1,48316.6,37986.3,23753.0,40112.4,12885.3,32382.7,18676.0,17747.1,19685.4,33853.5,58465.6,25463.3,23801.5,41235.4,19116.3,47623.4,32108.7,25088.2,50255.4,37998.6,25358.9,43094.6,39580.0,38948.7,33418.1,21855.1,30531.8,18046.4,111722.3,54641.0,30117.0,35199.4,26880.8,62640.7,40727.6,20518.6,58065.1,16478.4,40318.0,70994.8,61587.5,57699.6,32620.2,24819.9,27383.1,100025.9,80526.4,31290.6,87944.1,15298.3,25955.6,51360.3,35868.9,27833.9,39044.6,29838.1,37556.3,51749.5,17709.4,29165.4,67162.8,122419.1,42432.6,87007.2,32477.7,40815.6,24138.9,51467.4,30161.7,40916.3,21345.0,25961.6,34347.3,35425.7,37479.2,24230.6,57901.4,38690.5,49787.0,68274.3,33713.3,76257.6,69026.9,80202.4,77070.9,125726.4,47076.8,27586.6,25969.2,22727.8,19595.1,26860.9,21685.9,26515.3,50797.5,38412.1,65849.2,36646.6,105360.9,38348.9,50694.2,32985.5,51153.9,26168.9,61622.9,35150.2,41426.1,73819.5,62135.4,89362.1,40143.6,18144.0,39906.2,26736.6,43011.7,55170.3,36412.7,38786.4,30599.9,25516.4,21457.9,28434.9,27764.1,17811.7,19037.9,51049.9,57667.0,35585.4,40425.8,27755.9,27811.8,73040.9,34230.8,45867.6,73260.3,43792.6,35444.4,41347.4,24104.0,58524.4,38670.6,73682.0,44321.3,27796.4,44417.6,44064.9,40015.5,42349.6,38652.0,56919.6,30972.6,44960.8,27955.9,50632.7,41592.0,41431.9,47427.6,36050.9,23516.1,33774.8,55557.6,51932.6,62964.6,119567.1,69234.6,46330.5,78907.4,101726.0,63055.9,46720.8,26412.5,44082.3,63758.3,51436.6,73848.9,89525.6,46283.3,28211.1,65230.1,37528.9,63455.9,60967.9,161933.3,72862.2,111830.5,56926.8,53050.1,84110.6,67381.5,58351.1,79993.8,86446.7,60397.7,105496.6,112563.4,154245.0,161986.2,164309.1,202721.5,296966.5,288620.8,152926.2,191959.5,292620.9,768470.7],"cum_vol":[869270.9,1112584.2,1339990.6,1483757.1,1693732.1,1855045.6,1983320.7,2158149.2,2253751.3,2358485.0,2453984.1,2546548.4,2640468.6,2768233.6,2861603.8,3008059.1,3083475.6,3207801.0,3302832.3,3371129.9,3463688.0,3557600.9,3613412.4,3859979.6,3946847.5,4025328.4,4127508.9,4197311.6,4502960.4,4602140.2,4744156.3,4888257.9,5002152.5,5072326.7,5176054.5,5250458.8,5334868.0,5386759.3,5452899.9,5545223.3,5607820.2,5663067.9,5773264.1,5877128.1,5952945.8,6057150.4,6123500.1,6198171.6,6264248.7,6364367.8,6452531.6,6547994.5,6628989.4,6738359.7,6836246.4,6970937.2,7057081.1,7173727.8,7255120.1,7361425.4,7507006.6,7628433.1,7750321.3,7860361.9,8005140.6,8181981.0,8363426.2,8474991.4,8767457.6,9038867.9,9185197.1,9339970.1,9456767.9,9554388.1,9619494.7,9696966.5,9787261.6,9911384.5,10013918.6,10109284.9,10188266.6,10275326.1,10366235.4,10432258.5,10518472.4,10636309.5,10714876.2,10896365.6,11000367.3,11104180.2,11200297.6,11288988.3,11374698.1,11465312.4,11544780.7,11589132.4,11658377.1,11753383.8,11816956.1,11896962.1,11958061.1,12027124.3,12073005.2,12168411.6,12270027.1,12331247.1,12419079.9,12498661.1,12627259.8,12737021.7,12867906.3,13003230.9,13155535.0,13255835.6,13342499.2,13403476.7,13459354.0,13502253.6,13550942.8,13612012.6,13732370.1,13776548.9,13852731.9,13927241.1,14039925.9,14067337.5,14110185.0,14193364.8,14257877.4,14330041.3,14366430.6,14472125.6,14535164.7,14558546.0,14597161.1,14649484.1,14680693.3,14749451.8,14830734.9,14891227.9,14967923.6,15028262.0,15085340.1,15145274.2,15250135.8,15320185.4,15408761.9,15503266.4,15642734.0,15683236.9,15782199.2,15861517.9,15931489.0,15996411.9,16028940.2,16079974.8,16158121.1,16220435.3,16358516.9,16425380.7,16484706.6,16524251.0,16550641.1,16594811.4,16617048.3,16647838.9,16667801.6,16716673.4,16752580.9,16791545.5,16811588.2,16849948.3,16966522.6,16992462.1,17028233.1,17070297.2,17108171.5,17147801.4,17205313.9,17235128.2,17247086.8,17273678.0,17318696.4,17389173.7,17409033.9,17457350.4,17495336.7,17519089.7,17559202.1,17572087.4,17604470.1,17623146.1,17640893.2,17660578.6,17694432.1,17752897.7,17778361.0,17802162.5,17843397.9,17862514.1,17910137.5,17942246.2,17967334.4,18017589.9,18055588.5,18080947.4,18124042.0,18163622.0,18202570.7,18235988.8,18257843.9,18288375.6,18306422.0,18418144.3,18472785.3,18502902.3,18538101.7,18564982.5,18627623.2,18668350.9,18688869.4,18746934.5,18763412.9,18803730.9,18874725.7,18936313.2,18994012.8,19026633.0,19051452.9,19078836.0,19178861.9,19259388.4,19290679.0,19378623.1,19393921.4,19419877.1,19471237.4,19507106.3,19534940.2,19573984.8,19603822.9,19641379.2,19693128.7,19710838.1,19740003.5,19807166.3,19929585.4,19972018.0,20059025.2,20091502.9,20132318.5,20156457.4,20207924.7,20238086.4,20279002.7,20300347.7,20326309.3,20360656.6,20396082.3,20433561.5,20457792.1,20515693.4,20554383.9,20604170.9,20672445.2,20706158.5,20782416.1,20851443.0,20931645.4,21008716.4,21134442.7,21181519.5,21209106.1,21235075.4,21257803.1,21277398.3,21304259.2,21325945.1,21352460.4,21403257.9,21441670.0,21507519.2,21544165.9,21649526.8,21687875.7,21738569.9,21771555.4,21822709.3,21848878.2,21910501.1,21945651.4,21987077.5,22060897.0,22123032.4,22212394.5,22252538.1,22270682.1,22310588.4,22337324.9,22380336.6,22435506.9,22471919.6,22510706.0,22541305.9,22566822.3,22588280.1,22616715.1,22644479.1,22662290.9,22681328.7,22732378.6,22790045.6,22825631.0,22866056.8,22893812.6,22921624.4,22994665.3,23028896.1,23074763.6,23148023.9,23191816.5,23227260.9,23268608.4,23292712.4,23351236.7,23389907.4,23463589.4,23507910.6,23535707.0,23580124.6,23624189.5,23664205.0,23706554.6,23745206.6,23802126.3,23833098.9,23878059.6,23906015.5,23956648.2,23998240.2,24039672.1,24087099.7,24123150.6,24146666.8,24180441.6,24235999.2,24287931.8,24350896.4,24470463.4,24539698.1,24586028.6,24664936.0,24766662.0,24829717.9,24876438.7,24902851.2,24946933.5,25010691.8,25062128.4,25135977.2,25225502.8,25271786.1,25299997.2,25365227.4,25402756.3,25466212.2,25527180.1,25689113.4,25761975.6,25873806.1,25930732.9,25983783.1,26067893.6,26135275.1,26193626.2,26273620.0,26360066.7,26420464.4,26525961.1,26638524.5,26792769.5,26954755.7,27119064.8,27321786.3,27618752.8,27907373.6,28060299.8,28252259.3,28544880.1,29313350.9],"abs_move_pct":[0.8668,0.9559,1.1582,1.1847,0.9643,1.0033,0.8711,0.8612,0.7847,0.8181,0.8033,0.8819,0.8655,0.8053,0.7926,0.8328,0.935,0.882,0.8785,0.9159,0.9751,1.0459,1.0135,1.0344,1.0474,1.0913,1.1087,1.1392,1.1788,1.1777,1.1433,1.0789,1.1309,1.0908,1.1062,1.165,1.1013,1.1253,1.1503,1.2113,1.1367,1.17,1.1581,1.1192,1.1568,1.1966,1.1787,1.2088,1.267,1.3177,1.3272,1.4308,1.4915,1.528,1.578,1.5621,1.6428,1.5793,1.595,1.6468,1.6586,1.6826,1.6681,1.7484,1.6996,1.6539,1.7667,1.7929,1.7292,1.7513,1.8258,1.8406,1.8427,1.8231,1.9057,1.8551,1.8101,1.8537,1.7593,1.6849,1.737,1.7544,1.7584,1.7001,1.7193,1.7533,1.7139,1.6949,1.7098,1.7566,1.6992,1.7113,1.7147,1.7271,1.7308,1.7131,1.7218,1.697,1.6579,1.6565,1.6587,1.7184,1.7358,1.7416,1.7242,1.7442,1.7696,1.7532,1.7973,1.7941,1.8267,1.8952,1.8231,1.7851,1.7841,1.7585,1.787,1.8195,1.8302,1.8146,1.8444,1.8673,1.8424,1.8931,1.9258,1.9361,1.9524,1.9321,1.9667,1.9314,1.961,1.9499,1.9985,1.9729,2.0139,1.9661,2.0053,2.0206,2.0285,1.9831,2.034,1.9788,1.9927,1.9531,1.8972,1.8223,1.848,1.8505,1.8568,1.9073,1.7993,1.7917,1.8719,1.832,1.8499,1.879,1.8845,1.8403,1.8309,1.8747,1.8459,1.8395,1.834,1.869,1.8777,1.8888,1.8665,1.8487,1.8389,1.8067,1.8426,1.8872,1.8447,1.8283,1.7768,1.7814,1.8246,1.7968,1.7779,1.7917,1.7887,1.7911,1.7751,1.7843,1.7452,1.7862,1.8765,1.841,1.8607,1.8104,1.8036,1.7978,1.8027,1.7682,1.8111,1.7636,1.7705,1.7492,1.7629,1.7707,1.7628,1.7871,1.779,1.8707,1.8238,1.8315,1.7804,1.7354,1.8027,1.8408,1.8293,1.7815,1.7897,1.7152,1.7945,1.7675,1.8189,1.8088,1.7472,1.7588,1.8015,1.7918,1.7949,1.7716,1.7615,1.7693,1.7445,1.7352,1.7433,1.7431,1.7284,1.7355,1.7263,1.7352,1.7651,1.7503,1.7603,1.7578,1.7762,1.7211,1.7668,1.7344,1.7814,1.7974,1.813,1.8376,1.8277,1.8091,1.8865,1.9012,1.9042,1.8826,1.9188,1.9021,1.8794,1.9024,1.8986,1.9013,1.9327,1.9796,1.9619,1.9976,1.9868,1.9715,1.911,1.9487,2.0141,2.0335,2.0192,2.02,1.8813,1.9277,1.9575,1.9733,1.9731,1.9634,1.9706,1.9935,2.0163,2.0188,2.0003,2.0097,2.0015,2.0689,2.0596,2.015,2.0157,1.9629,1.9731,1.976,1.9296,1.9343,1.9111,1.9163,1.9035,1.8802,1.9105,1.8275,1.8347,1.8402,1.8401,1.8498,1.8411,1.9117,1.875,1.8796,1.8591,1.8776,1.9207,1.9056,1.9146,1.9611,1.9145,1.9466,1.9698,1.9679,2.0306,2.0341,2.0456,2.0094,1.9921,2.0224,2.0612,2.0299,2.1012,2.0409,2.0229,2.0497,2.0478,2.0687,2.0462,2.0387,2.0325,2.0253,2.0563,2.0835,2.0906,2.0643,2.0964,2.0503,2.1002,2.0405,2.0621,2.0698,2.0407,2.0928,2.134,2.1092,2.1192,2.1236,2.1164,2.064,2.0972,2.1183,2.0744,2.075,2.1107,2.0954,2.1009,2.1002,2.1072,2.0807,2.1151,2.0945,2.1226,2.1137,2.1664,2.0832,2.121,2.0635,2.0904,2.0713,2.0917,2.0826,2.1086,2.1266,2.1431,2.1169,2.1645,2.1504,2.1734,2.1559,2.1967,2.1749,2.2049,2.2072,2.2349,2.2292,2.208,2.1757],"open5_vol":1693732.1,"days":14,"atr14":0.2457071428571429,"adv14":33868554,"avg_range_pct14":4.249,"prev_close":5.0,"prev_high":5.08,"prev_low":4.745,"high_20d":5.19,"ref_5d_high":5.08,"ref_5d_low":4.59,"ref_5d_avg_high":4.861,"ref_5d_avg_low":4.692,"ref_5d_avg_range":0.169,"sr14":{"levels":[{"lo":4.4,"hi":4.435,"mid":4.415,"touches":3,"last_touch_days_ago":7},{"lo":4.5,"hi":4.55,"mid":4.526,"touches":5,"last_touch_days_ago":5},{"lo":4.58,"hi":4.62,"mid":4.6,"touches":4,"last_touch_days_ago":4},{"lo":4.67,"hi":4.725,"mid":4.7033,"touches":6,"last_touch_days_ago":1},{"lo":4.745,"hi":4.79,"mid":4.7675,"touches":2,"last_touch_days_ago":0},{"lo":4.83,"hi":4.845,"mid":4.835,"touches":4,"last_touch_days_ago":1},{"lo":4.92,"hi":4.93,"mid":4.925,"touches":2,"last_touch_days_ago":5}],"high":5.19,"low":4.4,"atr":0.2457,"sessions":14,"tol":0.0614}}