{"symbol":"FLNC","for_date":"2025-02-13","built":"2026-09-30T18:13:57-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[200182.1,97926.6,80979.4,100539.1,48723.9,142401.5,70338.5,38198.0,28273.7,46192.1,35677.1,33242.7,47551.1,18097.7,55176.3,81384.9,44400.1,27523.6,21455.4,25220.8,32564.2,37599.8,42112.9,31045.1,35761.5,36152.5,21000.5,16857.3,18796.0,24383.8,21543.5,51463.0,49839.3,42240.1,51104.9,26069.6,35977.0,30061.4,33194.8,22673.9,19000.2,21663.4,16003.1,20759.5,35833.3,17354.9,17487.7,19837.0,12370.1,9888.3,13447.6,15353.7,12581.5,21982.6,29110.3,28979.5,32419.1,16389.5,27141.4,27203.6,19681.9,18500.1,29958.6,18280.2,14118.7,11144.4,12827.7,15992.1,19934.4,13784.6,13679.4,16183.6,14637.4,10929.0,11252.0,6379.3,13251.6,7925.4,9738.4,21401.9,23141.1,8134.4,16044.1,20866.6,10568.2,18986.0,15004.4,17959.1,10365.8,17101.3,10011.0,13599.1,22734.9,31340.1,11779.2,11688.4,16138.4,19618.9,24672.7,19891.0,20468.1,11310.9,15598.8,18186.0,8815.7,13433.6,14687.8,9902.9,6917.9,11768.6,6935.0,8187.1,13758.6,10641.6,6052.3,12963.2,9637.0,8024.7,9618.7,12949.0,34929.5,6743.6,5935.5,11033.5,19013.8,12908.2,17398.7,6268.1,7780.1,11339.4,4564.4,11948.5,9138.6,5222.0,6127.8,5070.6,9382.7,9405.4,12254.2,5417.9,5267.7,28565.8,9882.0,8912.3,13343.6,11948.3,13272.7,12949.4,15677.0,6027.7,8968.9,9406.3,7091.3,13945.0,15288.0,11084.9,7588.7,6839.1,6628.9,11738.6,13614.1,12563.8,12282.9,7620.7,5161.4,11649.9,8197.7,8081.2,7726.6,4812.4,8214.9,13092.7,8894.4,6266.8,5444.6,6291.6,7324.6,7917.6,10620.1,13176.1,7800.2,5948.9,7750.4,7453.7,8963.1,6001.3,8813.8,4458.1,6341.2,6757.6,12331.8,9117.1,7279.6,6814.5,9579.8,9113.1,8916.5,4153.1,10291.7,10159.6,6272.4,7898.9,12802.3,7419.9,11207.1,5020.1,11137.4,7677.2,17603.5,7915.9,7031.4,10907.3,4741.6,6475.2,4718.0,6888.6,5987.9,8493.3,7215.9,5106.1,13650.1,7102.4,20848.4,23701.5,16716.9,5882.2,5444.6,22536.1,6269.2,10703.6,22379.0,6872.6,11684.5,7289.9,11700.6,16031.0,23080.1,9142.0,42853.6,16619.1,14691.3,11355.0,9909.6,8685.5,9883.8,14736.9,9393.9,7151.9,11953.1,10514.1,6759.7,9170.4,18535.9,13497.9,10195.6,7132.0,7257.7,6175.6,4701.4,6901.6,15374.6,7171.9,10998.0,8409.2,16939.2,7255.9,5319.0,12590.1,14095.4,7113.7,9112.9,12259.4,8153.2,8686.2,11260.1,27972.0,9586.4,13475.0,9295.6,20295.0,9262.4,11065.2,10528.5,15990.4,6276.4,7818.1,7649.4,10382.0,8352.7,9967.3,7086.6,14599.5,12511.7,15131.8,18748.6,12895.8,16254.2,14832.5,16677.4,18760.4,22411.5,15154.2,13243.4,9727.9,19818.7,15993.0,11855.6,12810.3,8275.4,14256.3,12456.6,12157.4,11793.0,9721.8,13394.1,12305.3,9824.9,13746.0,9350.4,12530.1,15740.6,20437.2,12781.9,7006.9,7150.4,8124.6,17347.5,15532.3,16767.3,14945.6,28127.0,13448.2,10170.1,15115.6,16191.9,14117.3,15078.5,13312.4,12112.5,10648.0,16447.7,15030.4,10093.6,15980.8,21550.2,15587.7,9891.6,9331.2,16651.6,9590.3,13581.2,17895.7,19603.3,20364.5,14990.0,25948.7,12197.4,27022.1,16024.1,19123.2,22087.6,21386.0,12356.0,16850.6,12536.3,21891.4,24466.5,24946.5,16145.6,20148.1,22748.1,28199.7,28601.9,26947.4,28641.7,23979.6,24749.6,25225.1,23901.4,44255.9,55234.1,29150.4,43045.4,42897.2,85622.4,86726.6,84997.9,106533.8,86261.0,150614.0],"cum_vol":[200182.1,298108.7,379088.1,479627.2,528351.1,670752.6,741091.1,779289.1,807562.8,853754.9,889432.0,922674.7,970225.9,988323.6,1043499.9,1124884.8,1169284.9,1196808.6,1218263.9,1243484.7,1276048.9,1313648.7,1355761.6,1386806.8,1422568.3,1458720.8,1479721.3,1496578.6,1515374.6,1539758.4,1561301.9,1612764.9,1662604.1,1704844.3,1755949.2,1782018.8,1817995.8,1848057.1,1881251.9,1903925.8,1922926.0,1944589.4,1960592.4,1981351.9,2017185.2,2034540.1,2052027.8,2071864.8,2084234.9,2094123.1,2107570.7,2122924.4,2135505.9,2157488.5,2186598.8,2215578.3,2247997.4,2264386.9,2291528.2,2318731.8,2338413.7,2356913.8,2386872.4,2405152.6,2419271.4,2430415.7,2443243.4,2459235.6,2479169.9,2492954.6,2506634.0,2522817.6,2537455.1,2548384.1,2559636.1,2566015.4,2579266.9,2587192.4,2596930.8,2618332.7,2641473.8,2649608.2,2665652.4,2686519.0,2697087.2,2716073.2,2731077.6,2749036.7,2759402.5,2776503.8,2786514.8,2800113.9,2822848.7,2854188.9,2865968.1,2877656.4,2893794.8,2913413.7,2938086.4,2957977.4,2978445.6,2989756.5,3005355.3,3023541.3,3032357.0,3045790.6,3060478.4,3070381.3,3077299.2,3089067.8,3096002.8,3104189.9,3117948.5,3128590.1,3134642.4,3147605.6,3157242.6,3165267.3,3174886.0,3187835.0,3222764.5,3229508.1,3235443.6,3246477.1,3265490.9,3278399.1,3295797.9,3302066.0,3309846.1,3321185.5,3325749.9,3337698.4,3346837.0,3352059.0,3358186.8,3363257.4,3372640.1,3382045.6,3394299.8,3399717.7,3404985.4,3433551.2,3443433.2,3452345.5,3465689.1,3477637.4,3490910.1,3503859.6,3519536.6,3525564.3,3534533.1,3543939.4,3551030.7,3564975.7,3580263.7,3591348.6,3598937.3,3605776.4,3612405.2,3624143.8,3637757.9,3650321.6,3662604.5,3670225.2,3675386.6,3687036.6,3695234.3,3703315.5,3711042.1,3715854.6,3724069.5,3737162.2,3746056.6,3752323.4,3757767.9,3764059.6,3771384.2,3779301.9,3789921.9,3803098.0,3810898.2,3816847.1,3824597.4,3832051.1,3841014.2,3847015.5,3855829.3,3860287.4,3866628.6,3873386.3,3885718.1,3894835.1,3902114.8,3908929.3,3918509.1,3927622.1,3936538.6,3940691.8,3950983.5,3961143.1,3967415.5,3975314.4,3988116.6,3995536.5,4006743.6,4011763.7,4022901.1,4030578.3,4048181.8,4056097.6,4063129.0,4074036.3,4078777.9,4085253.1,4089971.1,4096859.6,4102847.6,4111340.9,4118556.8,4123662.9,4137312.9,4144415.4,4165263.7,4188965.2,4205682.1,4211564.4,4217008.9,4239545.1,4245814.3,4256517.9,4278896.9,4285769.5,4297454.0,4304743.9,4316444.5,4332475.5,4355555.6,4364697.6,4407551.2,4424170.3,4438861.6,4450216.6,4460126.2,4468811.7,4478695.5,4493432.4,4502826.4,4509978.3,4521931.4,4532445.5,4539205.2,4548375.6,4566911.5,4580409.4,4590604.9,4597736.9,4604994.6,4611170.3,4615871.7,4622773.4,4638148.0,4645319.9,4656317.9,4664727.1,4681666.4,4688922.3,4694241.3,4706831.4,4720926.7,4728040.4,4737153.4,4749412.7,4757565.9,4766252.1,4777512.3,4805484.3,4815070.7,4828545.7,4837841.4,4858136.4,4867398.7,4878463.9,4888992.4,4904982.8,4911259.2,4919077.4,4926726.8,4937108.8,4945461.5,4955428.8,4962515.4,4977114.9,4989626.6,5004758.4,5023506.9,5036402.7,5052656.9,5067489.4,5084166.9,5102927.3,5125338.8,5140493.0,5153736.4,5163464.3,5183283.0,5199276.0,5211131.6,5223941.9,5232217.3,5246473.6,5258930.1,5271087.6,5282880.6,5292602.4,5305996.4,5318301.7,5328126.6,5341872.6,5351223.0,5363753.1,5379493.7,5399930.9,5412712.8,5419719.7,5426870.1,5434994.7,5452342.2,5467874.5,5484641.8,5499587.4,5527714.4,5541162.6,5551332.6,5566448.2,5582640.1,5596757.4,5611835.9,5625148.4,5637260.9,5647908.9,5664356.6,5679386.9,5689480.5,5705461.3,5727011.5,5742599.2,5752490.8,5761822.0,5778473.6,5788063.9,5801645.1,5819540.9,5839144.1,5859508.6,5874498.6,5900447.4,5912644.7,5939666.9,5955690.9,5974814.1,5996901.7,6018287.7,6030643.7,6047494.3,6060030.6,6081921.9,6106388.4,6131334.9,6147480.5,6167628.6,6190376.7,6218576.4,6247178.3,6274125.6,6302767.4,6326747.0,6351496.6,6376721.7,6400623.1,6444879.0,6500113.1,6529263.5,6572308.9,6615206.1,6700828.6,6787555.1,6872553.0,6979086.8,7065347.8,7215961.8],"abs_move_pct":[1.2462,1.3176,1.5001,1.658,1.7271,1.9343,2.2387,2.2004,2.2269,2.0634,2.2414,2.3199,2.3225,2.2539,2.4465,2.4951,2.205,2.2307,2.3635,2.4086,2.5794,2.4038,2.3585,2.3726,2.5691,2.5137,2.6842,2.6713,2.6616,2.725,2.7909,2.7918,2.8144,2.9185,3.1666,3.1666,3.1093,3.1467,3.2469,3.2217,3.2075,3.1695,3.1529,3.0858,2.9133,2.8623,2.9569,2.9433,2.931,2.8982,2.861,2.9348,2.9604,2.8782,3.0078,2.9583,2.8418,2.8244,2.7435,2.6507,2.6304,2.5616,2.5309,2.5076,2.5986,2.6715,2.782,2.7702,2.6997,2.5906,2.5829,2.7115,2.7743,2.7766,2.8446,2.8759,2.7416,2.7301,2.8013,2.7872,2.7595,2.7737,2.8907,2.9322,3.0123,3.003,3.0074,3.0189,3.0096,2.9709,3.0864,3.061,3.1356,3.1396,3.1466,3.0477,3.092,3.0802,3.0917,3.0707,3.1368,3.0385,3.0528,3.0302,2.9921,3.1225,3.0123,3.0336,3.0899,3.1492,3.1444,3.1992,3.1201,3.0929,3.1342,3.1423,3.1896,3.1293,3.164,3.2412,3.2611,3.2258,3.2148,3.2365,3.2278,3.1734,3.2353,3.1916,3.151,3.1335,3.0892,3.0003,3.0038,3.0031,3.0827,3.0519,3.1348,3.0399,3.073,3.0523,3.0569,3.2525,3.3034,3.3975,3.4174,3.4011,3.3451,3.3026,3.1954,3.2059,3.2348,3.2889,3.3085,3.2948,3.2666,3.3085,3.315,3.3103,3.3365,3.3916,3.3759,3.4042,3.3617,3.3469,3.4254,3.4127,3.289,3.3267,3.368,3.3437,3.3644,3.3615,3.391,3.4252,3.4369,3.4665,3.4735,3.3997,3.3929,3.3063,3.2502,3.2893,3.2987,3.291,3.3742,3.3857,3.3897,3.3612,3.45,3.4174,3.4902,3.4532,3.4751,3.482,3.4761,3.5398,3.5142,3.5243,3.5434,3.5169,3.5307,3.5561,3.5706,3.5605,3.5201,3.4395,3.4529,3.434,3.5129,3.5598,3.5724,3.5363,3.5178,3.4496,3.4405,3.3586,3.419,3.3094,3.3268,3.3174,3.2873,3.2808,3.2977,3.3509,3.3621,3.3612,3.3208,3.3912,3.3919,3.3887,3.4079,3.3935,3.3627,3.3976,3.4507,3.4105,3.5112,3.4687,3.5407,3.5291,3.5552,3.4982,3.536,3.5585,3.6025,3.6536,3.694,3.6916,3.6781,3.6118,3.5912,3.6331,3.6654,3.6514,3.6301,3.6167,3.5483,3.5317,3.5744,3.5649,3.5336,3.5322,3.5992,3.6094,3.6534,3.6094,3.6126,3.5738,3.6437,3.6614,3.6045,3.5843,3.5904,3.5649,3.5424,3.4995,3.5386,3.5174,3.5707,3.5738,3.5728,3.5669,3.5671,3.4876,3.4965,3.5245,3.5646,3.5253,3.5146,3.5097,3.5396,3.4532,3.466,3.4042,3.3755,3.2873,3.2267,3.1692,3.1228,3.1492,3.1322,3.1212,3.1335,3.1611,3.2252,3.2671,3.2798,3.3454,3.3503,3.2845,3.308,3.3261,3.322,3.3209,3.3223,3.3825,3.3824,3.3925,3.3374,3.3117,3.2236,3.2208,3.2276,3.2785,3.2867,3.2754,3.2754,3.2692,3.2206,3.2199,3.3211,3.3194,3.3228,3.3288,3.2764,3.4118,3.4366,3.3421,3.317,3.3441,3.3888,3.4059,3.3612,3.4072,3.4155,3.4147,3.387,3.3929,3.3394,3.3136,3.351,3.4614,3.5867,3.604,3.5998,3.5611,3.5895,3.5904,3.5388,3.5356,3.4828,3.4465,3.4465,3.4641,3.441,3.5009,3.4932,3.4782,3.5549,3.5787,3.634,3.6258,3.6652,3.7042,3.6916,3.6795,3.7282,3.7682,3.7166,3.7115,3.7822,3.7797,3.7707,3.8107,3.8984,3.9791,4.0906,3.8996,3.8744,3.9079],"open5_vol":528351.1,"days":14,"atr14":1.366657142857143,"adv14":8261864,"avg_range_pct14":8.585,"prev_close":6.53,"prev_high":7.23,"prev_low":6.35,"high_20d":16.78,"ref_5d_high":13.37,"ref_5d_low":6.35,"ref_5d_avg_high":10.777,"ref_5d_avg_low":9.9244,"ref_5d_avg_range":0.8526,"sr14":{"levels":[{"lo":6.35,"hi":6.56,"mid":6.455,"touches":2,"last_touch_days_ago":0},{"lo":11.89,"hi":12.062,"mid":11.9742,"touches":4,"last_touch_days_ago":3},{"lo":12.43,"hi":12.755,"mid":12.589,"touches":5,"last_touch_days_ago":2},{"lo":12.78,"hi":12.86,"mid":12.8262,"touches":4,"last_touch_days_ago":3},{"lo":13.13,"hi":13.37,"mid":13.2875,"touches":4,"last_touch_days_ago":2},{"lo":13.49,"hi":13.655,"mid":13.5725,"touches":2,"last_touch_days_ago":9},{"lo":13.98,"hi":14.29,"mid":14.1725,"touches":4,"last_touch_days_ago":8}],"high":14.9299,"low":6.35,"atr":1.3667,"sessions":14,"tol":0.3417}}