{"symbol":"F","for_date":"2025-02-13","built":"2026-09-30T18:13:56-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[257708.8,368445.1,465162.9,187402.8,1325213.9,533957.4,810054.1,423606.2,381665.4,299204.3,482538.3,412416.6,323036.8,318175.1,390167.6,326191.4,316628.1,313279.1,212063.4,322260.1,465767.8,423315.0,308694.3,227706.5,273243.8,235298.9,301783.7,272779.9,248085.4,267215.7,471018.1,246593.4,299439.6,284327.9,327641.2,311660.7,279320.8,269390.3,330615.3,320666.4,349247.8,290987.1,279427.4,372638.1,326907.0,285918.9,271195.6,259558.1,345051.7,270218.6,186729.2,329542.5,440346.4,394986.9,396605.4,366338.0,223754.4,322790.9,298287.0,289890.0,308355.0,334738.0,281096.3,248445.4,277108.6,295447.1,291803.6,203312.1,316199.9,313699.1,187925.1,228066.4,261111.4,194374.4,256432.7,259367.6,306724.8,257377.8,250274.4,275174.4,229923.4,246526.1,254241.1,226994.1,235243.6,243477.8,259398.1,227025.2,206014.9,230900.8,285192.2,264360.4,213377.8,206248.9,228514.9,267954.6,224171.1,200795.1,207494.1,213617.3,284850.0,246305.5,220835.5,207089.1,149292.9,278919.3,183759.3,268842.4,189999.1,148705.9,200351.1,188274.5,194373.4,199184.9,181388.8,234652.9,160872.4,136824.1,251834.4,195053.3,271312.3,230619.9,195350.9,291304.3,202339.1,280782.1,163628.8,132991.6,231091.1,180974.3,195387.0,165735.5,234417.7,301352.9,287401.5,264822.1,199563.6,114955.3,183575.5,178365.1,277570.6,128932.9,193079.1,153678.4,137631.0,142103.5,150330.4,193467.1,125600.6,198336.7,194440.4,170686.5,171476.2,112153.8,112033.4,243572.1,276377.4,202416.9,258742.1,301459.9,197499.1,154259.4,156810.6,379028.8,280679.7,270119.1,307825.1,230995.4,293189.9,203137.9,214876.3,224076.2,131525.9,128247.5,165755.4,135508.9,177024.6,120399.7,179137.8,122088.6,130934.9,131804.0,110885.5,135665.2,110300.6,125103.9,124915.1,87361.3,124421.3,112962.1,108811.8,101816.9,106094.8,167401.1,139274.4,162790.3,123594.4,142648.6,117246.8,144228.6,152397.6,95130.6,216608.3,88002.8,94382.8,134691.4,179495.9,141511.8,152639.1,103732.5,83700.6,144036.2,109125.2,197275.1,120832.1,163560.1,133853.7,169853.4,124242.9,148073.9,116877.3,117849.8,131568.6,96459.0,83665.0,83962.9,101266.0,123588.4,85231.2,141544.3,103039.5,112269.7,122818.6,107815.4,168199.1,110052.0,123811.4,137368.6,142435.6,106051.7,116648.2,161890.4,124631.3,115762.7,137029.9,119779.9,138687.9,197697.8,97626.6,152454.1,118499.1,136809.5,152807.4,131697.9,106324.5,116069.1,108738.7,90671.9,126257.9,181330.6,94425.7,64629.8,95626.1,99301.9,108820.9,122796.5,113025.1,98021.2,105572.6,84350.1,458392.4,152075.4,130398.4,132424.2,108584.8,145837.6,179231.9,172858.7,123091.6,133060.9,119153.2,205790.7,112944.4,94349.9,159914.8,126121.1,99813.6,127705.8,147070.6,102932.0,149665.1,154706.1,96472.9,163572.9,116016.4,117247.8,168774.4,124480.0,112174.9,62677.8,128409.9,205496.2,189372.1,89945.1,115802.5,83155.3,98683.3,114311.8,130896.3,161308.2,249214.5,150426.0,89120.4,108213.9,137766.3,151424.8,128052.9,96550.4,157693.9,125507.4,150528.9,141301.4,139161.3,143956.3,67958.3,138433.1,218877.6,172855.2,236155.2,162730.9,145021.5,184698.4,123367.9,152340.5,130508.9,188469.4,169976.6,134341.1,182139.8,154138.3,131152.6,116046.6,215657.6,145223.0,321525.2,188712.1,127532.4,180355.5,249790.9,208092.5,192322.0,187686.0,175953.8,193626.5,191588.6,118463.3,152748.9,171245.8,125141.7,157639.6,147033.7,169779.9,272050.7,262674.4,201078.8,232830.7,265960.2,362827.7,367636.6,374489.5,316206.1,376578.3,306808.4,246115.9,314065.6,261738.4,389373.8,444677.6,347945.9,299058.9,599618.6,333841.1,443038.1,319880.2,429982.4,737560.8,587755.1,650363.4,924478.6,1647049.1],"cum_vol":[257708.8,626153.9,1091316.7,1278719.5,2603933.4,3137890.8,3947944.9,4371551.1,4753216.6,5052420.9,5534959.1,5947375.7,6270412.5,6588587.6,6978755.2,7304946.6,7621574.7,7934853.8,8146917.1,8469177.2,8934945.0,9358260.0,9666954.3,9894660.8,10167904.6,10403203.5,10704987.2,10977767.1,11225852.4,11493068.1,11964086.3,12210679.6,12510119.2,12794447.1,13122088.4,13433749.1,13713069.9,13982460.1,14313075.4,14633741.9,14982989.6,15273976.8,15553404.1,15926042.2,16252949.2,16538868.1,16810063.7,17069621.9,17414673.6,17684892.1,17871621.4,18201163.9,18641510.3,19036497.2,19433102.6,19799440.6,20023195.0,20345985.9,20644272.9,20934162.9,21242517.9,21577255.9,21858352.1,22106797.5,22383906.1,22679353.1,22971156.8,23174468.9,23490668.7,23804367.9,23992292.9,24220359.3,24481470.6,24675845.0,24932277.7,25191645.4,25498370.1,25755747.9,26006022.4,26281196.8,26511120.2,26757646.4,27011887.4,27238881.5,27474125.1,27717602.9,27977001.1,28204026.3,28410041.2,28640942.0,28926134.2,29190494.6,29403872.4,29610121.2,29838636.1,30106590.7,30330761.8,30531556.9,30739051.0,30952668.3,31237518.3,31483823.8,31704659.3,31911748.4,32061041.2,32339960.5,32523719.8,32792562.1,32982561.3,33131267.1,33331618.2,33519892.7,33714266.1,33913451.1,34094839.9,34329492.7,34490365.1,34627189.2,34879023.6,35074076.9,35345389.2,35576009.1,35771360.0,36062664.3,36265003.4,36545785.4,36709414.2,36842405.9,37073497.0,37254471.3,37449858.3,37615593.8,37850011.5,38151364.4,38438765.9,38703588.1,38903151.7,39018107.0,39201682.5,39380047.6,39657618.2,39786551.1,39979630.3,40133308.6,40270939.6,40413043.1,40563373.6,40756840.7,40882441.3,41080778.0,41275218.4,41445904.9,41617381.1,41729534.9,41841568.3,42085140.4,42361517.7,42563934.6,42822676.8,43124136.6,43321635.8,43475895.1,43632705.7,44011734.5,44292414.2,44562533.3,44870358.4,45101353.8,45394543.7,45597681.6,45812557.9,46036634.1,46168160.0,46296407.5,46462162.9,46597671.7,46774696.3,46895096.0,47074233.8,47196322.4,47327257.2,47459061.2,47569946.7,47705611.9,47815912.5,47941016.4,48065931.4,48153292.7,48277714.0,48390676.1,48499487.9,48601304.8,48707399.6,48874800.6,49014075.0,49176865.3,49300459.6,49443108.3,49560355.1,49704583.7,49856981.4,49952111.9,50168720.2,50256723.0,50351105.8,50485797.1,50665293.1,50806804.9,50959444.0,51063176.5,51146877.1,51290913.4,51400038.6,51597313.6,51718145.7,51881705.9,52015559.6,52185412.9,52309655.8,52457729.7,52574607.0,52692456.8,52824025.4,52920484.4,53004149.4,53088112.3,53189378.3,53312966.6,53398197.9,53539742.1,53642781.6,53755051.4,53877869.9,53985685.4,54153884.5,54263936.5,54387747.9,54525116.5,54667552.1,54773603.9,54890252.1,55052142.4,55176773.7,55292536.4,55429566.3,55549346.1,55688034.1,55885731.9,55983358.5,56135812.6,56254311.6,56391121.1,56543928.6,56675626.5,56781951.0,56898020.1,57006758.8,57097430.7,57223688.6,57405019.1,57499444.9,57564074.6,57659700.8,57759002.6,57867823.6,57990620.1,58103645.2,58201666.4,58307239.1,58391589.1,58849981.5,59002056.9,59132455.4,59264879.6,59373464.4,59519301.9,59698533.9,59871392.6,59994484.2,60127545.1,60246698.3,60452489.0,60565433.4,60659783.3,60819698.1,60945819.1,61045632.8,61173338.6,61320409.1,61423341.1,61573006.3,61727712.4,61824185.3,61987758.2,62103774.6,62221022.4,62389796.7,62514276.7,62626451.6,62689129.4,62817539.4,63023035.6,63212407.7,63302352.9,63418155.4,63501310.6,63599993.9,63714305.7,63845202.0,64006510.2,64255724.7,64406150.7,64495271.1,64603485.1,64741251.4,64892676.1,65020729.0,65117279.4,65274973.3,65400480.6,65551009.6,65692311.0,65831472.3,65975428.6,66043386.9,66181819.9,66400697.5,66573552.7,66809707.9,66972438.9,67117460.4,67302158.8,67425526.7,67577867.2,67708376.1,67896845.6,68066822.2,68201163.3,68383303.1,68537441.4,68668593.9,68784640.5,69000298.1,69145521.1,69467046.3,69655758.4,69783290.8,69963646.3,70213437.2,70421529.7,70613851.7,70801537.7,70977491.5,71171118.0,71362706.6,71481169.9,71633918.8,71805164.6,71930306.3,72087945.9,72234979.6,72404759.6,72676810.3,72939484.6,73140563.4,73373394.1,73639354.4,74002182.1,74369818.6,74744308.1,75060514.3,75437092.6,75743901.0,75990016.9,76304082.4,76565820.9,76955194.6,77399872.2,77747818.1,78046877.1,78646495.7,78980336.9,79423375.0,79743255.2,80173237.6,80910798.4,81498553.5,82148916.9,83073395.5,84720444.6],"abs_move_pct":[0.2842,0.3832,0.592,0.5892,0.6005,0.6638,0.7511,0.7409,0.8083,0.7689,0.7715,0.7952,0.7932,0.7345,0.713,0.6911,0.7273,0.7157,0.6917,0.6712,0.7403,0.783,0.7861,0.8007,0.7542,0.7156,0.7137,0.7085,0.7068,0.7392,0.7864,0.772,0.7678,0.8016,0.7276,0.7996,0.7704,0.7434,0.8181,0.8613,0.8116,0.7708,0.7237,0.7585,0.8196,0.7674,0.7806,0.7666,0.7275,0.7387,0.7551,0.8491,0.8489,0.8899,0.969,0.9914,0.9283,0.9408,0.8827,0.911,0.8998,0.9132,0.869,0.8876,0.9059,0.81,0.8514,0.8458,0.8656,0.9421,0.9405,0.9737,0.9587,0.9567,0.9154,0.9432,0.93,0.9193,0.9273,0.9296,0.9227,0.888,0.8637,0.9029,0.9334,0.8985,0.9171,0.9265,0.9467,0.9378,0.9807,0.9563,0.9621,0.948,0.9575,0.9649,0.9667,0.9605,0.9681,0.9584,0.98,0.9366,0.9637,0.9406,0.9569,1.0034,0.9726,0.9603,0.9562,0.9708,0.9832,0.9843,1.022,1.0178,1.0008,1.0167,1.0093,1.0094,1.0301,1.0381,1.0294,1.018,1.0505,1.0252,1.0331,1.0346,1.0668,1.0807,1.0773,1.0565,1.0389,1.0463,1.0072,1.0186,1.0665,1.0625,1.0628,1.0681,1.0831,1.0777,1.0994,1.1172,1.1075,1.1002,1.0612,1.063,1.0379,1.0341,1.0331,1.0334,1.0165,1.0355,0.9885,1.0161,1.0102,0.9694,0.9325,0.9321,0.9761,1.0198,1.0196,1.0171,1.0208,1.0068,1.0467,1.0087,1.0381,1.0623,1.0417,0.9838,1.0354,1.0438,1.0573,1.0482,1.0545,1.0222,0.9929,1.0028,1.0338,1.023,1.0266,1.0366,1.0199,1.028,1.0535,1.0754,1.1166,1.1028,1.1001,1.0708,1.0716,1.0917,1.0863,1.102,1.0908,1.098,1.1138,1.1094,1.1018,1.119,1.1207,1.1019,1.0673,1.0434,1.0474,1.0293,1.0649,1.0443,1.0521,1.0656,1.0559,1.0364,1.0187,1.0206,1.0312,1.0099,1.0254,1.0227,1.0261,1.0195,1.0288,1.0537,1.0474,1.0372,1.0336,1.043,1.0555,1.0212,1.0574,0.9915,0.9806,1.0099,0.9833,0.9823,0.9907,0.9895,0.9843,0.9993,0.9876,1.0077,1.0082,0.9913,1.0071,0.9906,1.0003,1.0061,1.0454,1.0299,1.0465,1.038,1.0378,1.064,1.0342,1.0855,1.0677,1.0759,1.0949,1.0918,1.098,1.0918,1.058,1.0912,1.1152,1.1241,1.0991,1.1031,1.1047,1.1187,1.1355,1.1222,1.1107,1.1222,1.1316,1.1321,1.1648,1.1434,1.1487,1.1343,1.1632,1.1738,1.1766,1.1701,1.1642,1.1696,1.1491,1.1561,1.1394,1.1398,1.1258,1.1436,1.1406,1.1358,1.1421,1.1194,1.1197,1.1115,1.107,1.0905,1.1106,1.1171,1.0994,1.1279,1.1419,1.1294,1.1539,1.1313,1.152,1.1593,1.1513,1.1626,1.2095,1.2132,1.183,1.1609,1.1735,1.1568,1.1731,1.1538,1.1493,1.1185,1.1303,1.1379,1.1504,1.1695,1.1492,1.1348,1.1445,1.1933,1.1893,1.1741,1.1457,1.1728,1.1566,1.1448,1.1691,1.1377,1.1417,1.1299,1.1428,1.1222,1.1311,1.1289,1.0967,1.0666,1.1071,1.1431,1.1561,1.1536,1.1605,1.2116,1.2023,1.1779,1.2072,1.1897,1.1965,1.195,1.1988,1.1765,1.1566,1.1739,1.1523,1.1509,1.1595,1.1754,1.1773,1.1873,1.2073,1.2591,1.3459,1.316,1.3211,1.3096,1.2927,1.2892,1.273,1.2931,1.292,1.2689,1.2677,1.2533,1.2473,1.2606,1.2546,1.2746,1.286,1.2805,1.258,1.2349,1.2684,1.253],"open5_vol":2603933.4,"days":14,"atr14":0.31678571428571434,"adv14":95200746,"avg_range_pct14":2.848,"prev_close":9.23,"prev_high":9.29,"prev_low":9.1,"high_20d":10.45,"ref_5d_high":9.64,"ref_5d_low":9.1,"ref_5d_avg_high":9.368,"ref_5d_avg_low":9.166,"ref_5d_avg_range":0.202,"sr14":{"levels":[{"lo":9.1,"hi":9.17,"mid":9.13,"touches":3,"last_touch_days_ago":0},{"lo":9.26,"hi":9.3,"mid":9.2775,"touches":4,"last_touch_days_ago":0},{"lo":9.6,"hi":9.64,"mid":9.62,"touches":2,"last_touch_days_ago":4},{"lo":9.905,"hi":9.96,"mid":9.9283,"touches":3,"last_touch_days_ago":5},{"lo":9.99,"hi":10.06,"mid":10.035,"touches":4,"last_touch_days_ago":7},{"lo":10.09,"hi":10.16,"mid":10.1167,"touches":3,"last_touch_days_ago":6},{"lo":10.23,"hi":10.29,"mid":10.26,"touches":2,"last_touch_days_ago":10},{"lo":10.31,"hi":10.35,"mid":10.325,"touches":3,"last_touch_days_ago":5},{"lo":10.39,"hi":10.42,"mid":10.405,"touches":2,"last_touch_days_ago":9}],"high":10.42,"low":9.1,"atr":0.3168,"sessions":14,"tol":0.0792}}