{"symbol":"ENVX","for_date":"2025-02-13","built":"2026-09-30T18:13:56-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[101925.8,45605.6,28994.0,39714.6,41340.8,36345.7,34284.0,29228.6,28289.1,26998.0,38678.0,24968.6,29246.6,26788.9,16754.6,33934.3,30927.1,21228.0,23008.4,21180.9,24536.2,18455.5,25504.0,19704.4,19347.3,19946.3,20116.3,18936.4,15445.0,10149.9,23770.5,20860.3,21676.8,15592.6,14814.2,28782.7,15956.1,20248.1,15247.0,14477.4,17086.7,21415.1,15320.6,16261.4,16173.8,18688.8,14661.3,17673.9,29202.4,20494.6,16933.1,22054.9,17666.9,16534.9,15955.4,18592.9,15999.3,15813.8,15244.6,11533.4,12091.1,10614.4,9875.1,9631.7,8706.7,13965.9,12400.4,11016.4,19425.1,20156.0,20352.2,16769.9,18754.9,12329.9,14156.4,13679.6,17001.0,18076.4,17788.1,10896.4,16602.3,17092.4,11570.9,15885.9,19604.6,11595.8,14973.6,10068.5,12336.9,15481.9,10705.1,10107.9,15533.0,10989.1,11615.3,14017.2,14745.0,9929.8,9145.8,10742.6,12909.1,12078.6,11533.0,13123.8,9622.3,13390.1,12394.6,20326.9,15896.0,12761.3,9015.4,14284.0,8017.2,12556.4,9103.3,8968.4,11696.4,8300.9,10383.7,11556.6,12308.5,9491.0,8796.5,8212.1,7753.3,9091.4,10143.1,7192.4,6102.7,5524.5,7024.6,11192.8,9672.4,11710.3,13425.9,13598.2,8871.8,11817.3,10359.5,15678.9,12237.8,11800.0,7241.9,8140.6,5682.4,5217.2,7346.5,9169.1,8610.1,12302.5,8913.0,18046.5,5515.9,12352.3,10948.6,16751.6,17147.6,7909.0,12257.5,10024.4,6875.9,7372.6,3763.7,9649.7,7298.1,7486.8,6651.0,13290.5,12942.5,5217.4,9699.1,9815.4,5754.4,7186.6,7178.1,7806.1,5354.8,8144.5,7091.4,4127.6,4625.1,5844.5,6254.5,4158.7,4248.8,8396.6,9834.9,5282.4,5467.6,7007.2,4899.6,5520.1,5052.9,5061.6,6770.8,5262.3,13536.0,3623.9,15035.9,6817.3,5022.1,5135.6,9114.4,8178.0,4734.8,12247.9,19045.0,10160.6,4442.1,6244.4,7600.9,9543.4,12822.9,8071.0,7777.3,5387.5,3705.5,9101.6,4736.0,5917.4,5509.9,5940.9,8314.4,5993.7,5212.9,5177.4,5870.4,6066.5,9057.6,7528.8,6816.9,9880.4,7165.2,6181.6,5088.7,5544.2,4739.7,6439.6,5871.0,3791.3,5191.3,6099.6,4331.9,10029.9,7147.8,8087.5,6083.4,5395.2,4338.8,3479.0,3716.8,6991.8,4445.9,4822.4,5669.9,6121.9,9187.0,6640.1,5307.8,5805.3,3800.7,7347.9,5524.1,5379.4,3734.9,5763.7,5302.7,10848.9,5717.9,6254.4,5640.4,5548.1,4908.1,4711.9,5233.6,4029.5,10327.6,10766.0,8292.3,7148.5,11219.6,7200.8,10257.4,8915.1,10758.6,8523.6,10072.6,10942.1,16129.8,6170.9,9908.4,7270.9,9079.7,6936.6,9000.4,12459.7,8771.2,8942.1,7551.1,13437.4,18600.4,11542.0,9216.5,11192.9,8409.6,8878.2,14209.5,10358.9,8852.8,9367.5,12525.3,12438.4,14350.5,11270.9,9875.6,12530.2,14897.6,12122.9,11735.1,6964.2,15225.0,9505.2,7641.4,13205.8,7957.6,11721.3,11893.5,9222.0,10507.3,10018.4,12586.4,9944.1,15990.9,11672.8,15327.6,13817.0,8849.1,10075.2,9943.1,8009.1,10173.6,10685.8,14295.1,11832.6,10553.1,8193.7,9543.6,9941.1,9022.4,8690.5,7025.4,6139.1,13142.0,11375.9,11410.8,13318.3,12654.5,15282.8,14155.9,11459.9,10501.8,10773.9,12880.2,12023.1,11102.9,13074.0,14014.4,17906.3,11563.3,14281.4,11852.4,15459.4,19069.5,16892.4,13590.3,18491.9,14668.8,14336.1,20273.2,23887.9,46198.6,34040.4,26918.8,22613.5,50195.4,54155.8,37256.7,55599.1,92062.1,110751.1],"cum_vol":[101925.8,147531.4,176525.4,216240.1,257580.9,293926.6,328210.6,357439.1,385728.2,412726.2,451404.2,476372.8,505619.4,532408.4,549163.0,583097.3,614024.4,635252.4,658260.7,679441.6,703977.9,722433.4,747937.4,767641.7,786989.0,806935.3,827051.6,845988.0,861433.0,871582.9,895353.4,916213.6,937890.4,953483.1,968297.3,997080.0,1013036.1,1033284.2,1048531.2,1063008.6,1080095.3,1101510.4,1116831.0,1133092.4,1149266.2,1167955.0,1182616.3,1200290.1,1229492.5,1249987.1,1266920.2,1288975.1,1306642.0,1323176.9,1339132.2,1357725.1,1373724.4,1389538.1,1404782.7,1416316.1,1428407.2,1439021.6,1448896.8,1458528.5,1467235.2,1481201.1,1493601.6,1504618.0,1524043.1,1544199.1,1564551.3,1581321.1,1600076.1,1612405.9,1626562.4,1640242.0,1657243.0,1675319.4,1693107.5,1704003.9,1720606.1,1737698.6,1749269.4,1765155.4,1784759.9,1796355.7,1811329.3,1821397.8,1833734.7,1849216.6,1859921.7,1870029.6,1885562.6,1896551.6,1908166.9,1922184.1,1936929.1,1946858.9,1956004.7,1966747.3,1979656.4,1991735.0,2003268.0,2016391.8,2026014.1,2039404.1,2051798.8,2072125.7,2088021.7,2100783.0,2109798.4,2124082.4,2132099.6,2144656.0,2153759.3,2162727.7,2174424.1,2182725.0,2193108.7,2204665.4,2216973.9,2226464.9,2235261.4,2243473.5,2251226.8,2260318.1,2270461.2,2277653.6,2283756.3,2289280.8,2296305.4,2307498.1,2317170.5,2328880.8,2342306.7,2355904.9,2364776.7,2376594.0,2386953.5,2402632.4,2414870.1,2426670.1,2433912.0,2442052.6,2447735.0,2452952.2,2460298.7,2469467.8,2478077.9,2490380.4,2499293.4,2517339.9,2522855.8,2535208.1,2546156.7,2562908.4,2580055.9,2587964.9,2600222.4,2610246.8,2617122.7,2624495.3,2628259.0,2637908.7,2645206.9,2652693.6,2659344.6,2672635.1,2685577.6,2690795.1,2700494.1,2710309.6,2716063.9,2723250.6,2730428.6,2738234.8,2743589.6,2751734.1,2758825.4,2762953.0,2767578.1,2773422.6,2779677.1,2783835.8,2788084.6,2796481.1,2806316.1,2811598.5,2817066.1,2824073.4,2828972.9,2834493.0,2839545.9,2844607.6,2851378.4,2856640.6,2870176.6,2873800.6,2888836.5,2895653.8,2900675.9,2905811.5,2914925.9,2923103.9,2927838.6,2940086.5,2959131.5,2969292.1,2973734.3,2979978.6,2987579.6,2997122.9,3009945.8,3018016.8,3025794.1,3031181.6,3034887.1,3043988.6,3048724.6,3054642.1,3060152.0,3066092.9,3074407.4,3080401.1,3085613.9,3090791.4,3096661.7,3102728.2,3111785.8,3119314.6,3126131.5,3136011.9,3143177.1,3149358.7,3154447.4,3159991.6,3164731.4,3171171.0,3177042.0,3180833.3,3186024.6,3192124.2,3196456.1,3206485.9,3213633.7,3221721.2,3227804.6,3233199.8,3237538.6,3241017.6,3244734.4,3251726.1,3256172.0,3260994.4,3266664.3,3272786.2,3281973.2,3288613.4,3293921.1,3299726.4,3303527.1,3310875.1,3316399.2,3321778.6,3325513.4,3331277.1,3336579.9,3347428.7,3353146.6,3359401.0,3365041.4,3370589.4,3375497.6,3380209.5,3385443.1,3389472.6,3399800.2,3410566.2,3418858.5,3426007.0,3437226.6,3444427.4,3454684.9,3463600.0,3474358.6,3482882.3,3492954.9,3503897.0,3520026.8,3526197.6,3536106.1,3543376.9,3552456.6,3559393.2,3568393.6,3580853.3,3589624.5,3598566.6,3606117.7,3619555.1,3638155.4,3649697.4,3658913.9,3670106.8,3678516.4,3687394.6,3701604.1,3711963.0,3720815.8,3730183.3,3742708.6,3755147.0,3769497.5,3780768.4,3790644.1,3803174.3,3818071.9,3830194.9,3841929.9,3848894.1,3864119.1,3873624.4,3881265.7,3894471.5,3902429.1,3914150.4,3926043.9,3935265.9,3945773.2,3955791.6,3968377.9,3978322.1,3994312.9,4005985.7,4021313.3,4035130.3,4043979.4,4054054.6,4063997.6,4072006.7,4082180.3,4092866.1,4107161.2,4118993.9,4129546.9,4137740.6,4147284.2,4157225.3,4166247.6,4174938.1,4181963.6,4188102.6,4201244.6,4212620.6,4224031.4,4237349.6,4250004.1,4265286.9,4279442.9,4290902.8,4301404.6,4312178.5,4325058.7,4337081.8,4348184.6,4361258.6,4375273.1,4393179.4,4404742.6,4419024.0,4430876.4,4446335.8,4465405.3,4482297.7,4495888.0,4514379.9,4529048.7,4543384.9,4563658.1,4587546.0,4633744.6,4667785.0,4694703.8,4717317.3,4767512.7,4821668.5,4858925.2,4914524.3,5006586.4,5117337.6],"abs_move_pct":[0.8705,1.314,1.6405,1.8357,2.0111,1.8865,2.1206,2.0653,2.0564,2.1844,2.2582,2.2793,2.231,2.1844,2.1238,2.096,2.108,2.0518,1.9323,1.8603,1.9803,1.9438,2.0102,1.9453,1.9152,1.9954,2.0586,2.0276,2.0266,2.0502,2.3579,2.2996,2.1187,2.0302,2.173,2.3094,2.3214,2.3952,2.489,2.4828,2.5195,2.5635,2.437,2.5826,2.6615,2.6518,2.5451,2.4842,2.5475,2.6869,2.8283,2.9981,3.014,2.9486,3.1377,3.1607,3.002,2.8778,2.7917,2.8005,2.7937,2.72,2.7235,2.7736,2.8403,2.9406,3.058,3.0786,3.2245,3.2257,3.2229,3.3184,3.4092,3.2803,3.26,3.3314,3.0844,3.0348,3.2096,3.2517,3.2926,3.2605,3.2192,3.4188,3.4574,3.3861,3.506,3.4593,3.3473,3.2968,3.4375,3.4081,3.4691,3.3348,3.3814,3.3575,3.4684,3.3031,3.1749,3.2824,3.3183,3.2047,3.2938,3.3843,3.4843,3.5481,3.6254,3.5892,3.6173,3.7241,3.6944,3.8196,3.8417,3.8952,3.932,3.8654,3.9267,3.8216,3.8511,3.8409,3.8117,3.8721,3.9083,4.0094,3.971,3.9209,3.9667,3.8589,3.791,3.7714,3.7623,3.6119,3.5666,3.4738,3.4921,3.5278,3.4333,3.4025,3.3167,3.3052,3.3479,3.3785,3.2893,3.3134,3.3595,3.2993,3.2141,3.0873,3.1553,3.2253,3.2564,3.3421,3.3476,3.4442,3.4875,3.5534,3.5259,3.4849,3.5185,3.4629,3.5111,3.524,3.5066,3.4315,3.4461,3.4809,3.4624,3.6087,3.6604,3.6519,3.7069,3.6064,3.6591,3.6482,3.6413,3.5963,3.5304,3.4165,3.462,3.3995,3.4554,3.4826,3.4551,3.4331,3.3801,3.317,3.3085,3.3154,3.2994,3.278,3.2818,3.2932,3.327,3.3757,3.3262,3.3882,3.3752,3.3778,3.4413,3.3865,3.46,3.4779,3.4789,3.4384,3.4688,3.4376,3.352,3.4032,3.434,3.4908,3.3697,3.3295,3.1865,3.1901,3.2572,3.1885,3.1689,3.1661,3.1347,3.0956,3.1299,3.0653,3.0676,3.0924,3.1335,3.0964,3.007,2.9668,2.9208,2.8679,2.8923,2.9901,2.9255,2.9538,3.0073,2.974,3.0523,3.0077,3.0085,3.0354,3.092,3.0062,3.0284,2.9929,3.0545,3.0566,3.055,2.9839,2.9586,2.9746,3.0245,2.9853,2.9747,3.1074,3.0975,3.1166,3.1,3.0854,3.1549,3.1237,3.1441,3.2197,3.2091,3.2136,3.1954,3.2424,3.1837,3.1571,3.1243,3.1865,3.0263,3.0355,2.9946,2.9659,2.9676,3.0342,3.0006,3.006,2.9883,2.9526,2.9836,3.0152,2.9945,2.9637,2.9074,2.9223,2.9498,2.947,3.0315,3.0621,3.0773,3.1534,3.1204,3.1498,3.1246,3.0031,3.0311,3.0762,3.0891,2.9642,2.9726,3.0004,3.0639,3.0972,3.0265,2.983,3.0108,3.0775,3.0648,3.1597,3.2147,3.3356,3.3253,3.4148,3.4232,3.3864,3.3883,3.4421,3.4476,3.4745,3.352,3.3124,3.3918,3.349,3.3561,3.2282,3.2307,3.2412,3.2113,3.2307,3.2342,3.3019,3.2842,3.3691,3.3817,3.3905,3.4114,3.3839,3.3624,3.3105,3.3789,3.3565,3.3186,3.2625,3.3125,3.2497,3.2841,3.2607,3.2514,3.2848,3.2886,3.3818,3.3623,3.4224,3.42,3.4783,3.4253,3.4555,3.4117,3.3655,3.3304,3.3559,3.3999,3.4432,3.3991,3.4493,3.3765,3.3912,3.3361,3.3161,3.2962,3.2724,3.1904,3.1466,3.1136,3.0304,2.9593,2.9114,2.8439,2.8387,2.6301,2.6552,2.6144,2.6656,2.672,2.7488,2.7414,2.7355,2.7616,2.748],"open5_vol":257580.9,"days":14,"atr14":0.9388857142857143,"adv14":5628888,"avg_range_pct14":7.698,"prev_close":10.905,"prev_high":11.275,"prev_low":10.25,"high_20d":13.18,"ref_5d_high":12.5955,"ref_5d_low":10.25,"ref_5d_avg_high":11.8781,"ref_5d_avg_low":11.0268,"ref_5d_avg_range":0.8513,"sr14":{"levels":[{"lo":10.85,"hi":10.9,"mid":10.875,"touches":2,"last_touch_days_ago":11},{"lo":11.184,"hi":11.3507,"mid":11.2774,"touches":4,"last_touch_days_ago":0},{"lo":11.5,"hi":11.63,"mid":11.565,"touches":6,"last_touch_days_ago":1},{"lo":11.82,"hi":12.04,"mid":11.915,"touches":4,"last_touch_days_ago":2},{"lo":12.06,"hi":12.16,"mid":12.11,"touches":2,"last_touch_days_ago":9},{"lo":12.3,"hi":12.53,"mid":12.37,"touches":4,"last_touch_days_ago":5},{"lo":12.585,"hi":12.5955,"mid":12.5903,"touches":2,"last_touch_days_ago":4},{"lo":12.9787,"hi":13.18,"mid":13.0793,"touches":2,"last_touch_days_ago":8}],"high":13.18,"low":10.25,"atr":0.9389,"sessions":14,"tol":0.2347}}