{"symbol":"DOMH","for_date":"2025-02-13","built":"2026-09-30T18:13:56-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[72717.6,3780.7,2740.0,7338.4,7396.1,70788.9,97831.4,42788.1,33141.5,41211.4,42421.5,69322.8,31532.5,25333.9,52300.2,19520.5,23130.4,23260.2,24855.4,28018.8,31184.2,44991.2,16318.2,19439.4,21823.9,18967.0,9419.3,19057.4,10798.8,10921.1,16199.1,18023.6,13896.4,10977.3,7353.9,22975.0,26450.6,13730.1,7715.0,7476.6,9134.1,7104.9,9778.1,9120.1,15118.9,8404.9,6690.1,5868.4,5123.4,8132.2,12819.9,6656.1,9464.2,25832.0,14931.9,23275.9,25234.9,17228.9,16666.4,12062.4,18477.0,9069.0,21876.0,45489.1,4008.1,4918.4,3996.7,7443.2,7468.1,67592.2,52115.5,33187.5,23905.1,29136.2,45052.5,31855.3,26496.1,25671.4,46218.4,20155.7,33125.7,15403.8,9338.1,6292.3,12801.5,17155.5,8934.4,6362.3,12701.6,8151.1,9897.7,10510.6,4751.6,7255.3,9316.2,16690.6,8657.2,16504.9,19289.6,9680.3,18479.2,9693.2,10634.9,8187.2,5303.1,16651.2,12094.3,10976.7,6230.3,5487.0,5105.9,3717.0,2292.7,4974.1,4025.9,5843.8,8323.0,10271.9,3780.0,8537.8,14820.9,6021.4,6297.5,2999.3,13861.1,10477.3,4186.9,2815.9,1769.9,4287.5,2587.4,2510.6,2902.1,2974.0,4707.1,2041.8,9842.0,4720.4,3187.6,2233.1,3159.9,3787.5,2997.3,2543.7,3057.0,2565.6,3252.7,3608.4,1242.5,2538.0,1991.6,3527.7,3376.4,2954.4,1975.2,3239.5,4090.6,2670.3,2810.4,5100.1,1458.4,1409.6,1032.4,2784.3,2886.6,1561.4,2037.9,4396.1,9341.7,4159.3,4780.4,2443.1,2827.4,2498.6,2037.8,1012.4,1550.1,7619.6,3940.9,6318.0,4984.1,6459.9,5153.6,3089.6,1398.2,2541.6,1270.6,1802.7,3492.1,2895.4,5756.2,6753.6,7520.1,9401.1,5523.8,1627.7,5867.0,3371.4,1516.1,6860.1,2285.9,1526.6,2947.9,2683.2,5385.4,4847.4,3683.4,7511.2,4297.8,7336.7,13313.4,9067.1,11538.1,9775.4,3515.3,2893.0,4257.5,2494.9,1017.6,1988.9,3582.1,2697.6,2287.4,10057.0,2659.3,2479.1,2033.3,1631.2,941.5,2648.3,1069.3,1159.7,798.6,600.9,1730.5,5576.9,2640.0,1627.6,743.6,590.1,3252.4,1862.9,1060.3,3988.4,2955.3,2104.4,2439.4,2817.8,1929.9,2835.7,958.4,618.2,616.7,1080.9,619.1,1081.0,1100.7,2213.1,5426.4,5454.5,1734.6,5687.4,2683.9,522.1,781.4,1358.3,1586.6,7126.9,8076.1,3967.6,3217.9,2052.4,2138.4,6319.3,5748.6,4501.7,3845.7,1717.2,2101.9,5323.4,5674.9,6357.2,5171.9,3513.4,1248.4,1995.0,1051.1,1070.4,1062.3,3460.9,2617.1,3090.2,2047.2,4281.6,872.7,1439.3,7416.3,11356.1,7747.4,7479.7,3804.7,14293.4,10742.2,8166.0,6721.2,25006.9,18337.8,17724.0,19915.9,14512.6,18662.1,14209.4,9677.2,5793.6,7746.9,4032.7,3712.2,13096.4,19782.0,32755.8,18984.1,22549.3,12875.2,9127.0,14238.3,19548.9,8491.3,19513.4,28696.9,29829.6,14529.4,12189.9,12423.2,7164.4,10687.4,8155.6,7147.0,18289.6,9255.6,10185.9,7246.4,3601.8,3818.2,2881.6,4584.1,4419.1,10473.6,7101.9,3296.8,4040.0,5707.4,4099.5,2658.1,2088.4,3260.4,2414.2,3581.4,3168.8,4148.4,3082.6,3602.4,6853.7,13189.9,25988.4,13634.3,17729.1,25277.0,21051.2,13449.6,14384.0,16168.9,13331.1,9608.6,9739.4,10468.1,11603.1,13731.9,14122.1,9178.0,13703.6,14565.0,7305.1,8234.1,9819.6,9444.7,12445.4,14379.1,9654.7,11585.1,14875.6],"cum_vol":[72717.6,76498.4,79238.4,86576.8,93972.9,164761.8,262593.1,305381.3,338522.8,379734.1,422155.6,491478.4,523010.9,548344.9,600645.1,620165.6,643296.0,666556.2,691411.6,719430.4,750614.6,795605.8,811924.0,831363.4,853187.4,872154.4,881573.6,900631.1,911429.9,922351.0,938550.1,956573.7,970470.1,981447.4,988801.2,1011776.2,1038226.8,1051956.9,1059671.9,1067148.5,1076282.6,1083387.6,1093165.7,1102285.9,1117404.7,1125809.6,1132499.8,1138368.1,1143491.5,1151623.7,1164443.6,1171099.7,1180563.9,1206395.9,1221327.8,1244603.6,1269838.6,1287067.4,1303733.8,1315796.1,1334273.1,1343342.1,1365218.1,1410707.2,1414715.3,1419633.7,1423630.4,1431073.6,1438541.7,1506133.9,1558249.4,1591436.9,1615342.0,1644478.2,1689530.7,1721386.0,1747882.1,1773553.5,1819771.9,1839927.6,1873053.4,1888457.1,1897795.3,1904087.6,1916889.1,1934044.6,1942978.9,1949341.2,1962042.9,1970193.9,1980091.6,1990602.2,1995353.8,2002609.1,2011925.3,2028615.9,2037273.1,2053778.0,2073067.6,2082747.9,2101227.1,2110920.4,2121555.2,2129742.4,2135045.5,2151696.7,2163791.0,2174767.7,2180998.0,2186485.0,2191590.9,2195307.9,2197600.6,2202574.8,2206600.7,2212444.5,2220767.5,2231039.4,2234819.4,2243357.2,2258178.1,2264199.4,2270496.9,2273496.2,2287357.3,2297834.6,2302021.5,2304837.4,2306607.3,2310894.8,2313482.1,2315992.8,2318894.9,2321868.9,2326575.9,2328617.7,2338459.7,2343180.1,2346367.8,2348600.9,2351760.9,2355548.4,2358545.6,2361089.4,2364146.4,2366712.0,2369964.7,2373573.1,2374815.6,2377353.6,2379345.3,2382873.0,2386249.4,2389203.8,2391179.0,2394418.5,2398509.1,2401179.4,2403989.7,2409089.8,2410548.1,2411957.8,2412990.2,2415774.5,2418661.1,2420222.5,2422260.4,2426656.4,2435998.1,2440157.4,2444937.9,2447381.0,2450208.4,2452707.0,2454744.8,2455757.2,2457307.4,2464926.9,2468867.9,2475185.9,2480169.9,2486629.8,2491783.4,2494873.1,2496271.3,2498812.9,2500083.6,2501886.3,2505378.4,2508273.8,2514030.0,2520783.6,2528303.7,2537704.8,2543228.6,2544856.3,2550723.3,2554094.7,2555610.8,2562470.9,2564756.8,2566283.4,2569231.3,2571914.5,2577299.9,2582147.3,2585830.7,2593341.9,2597639.7,2604976.4,2618289.9,2627356.9,2638895.0,2648670.4,2652185.7,2655078.7,2659336.2,2661831.1,2662848.7,2664837.6,2668419.7,2671117.4,2673404.7,2683461.7,2686121.0,2688600.1,2690633.4,2692264.6,2693206.1,2695854.4,2696923.6,2698083.4,2698882.0,2699482.9,2701213.4,2706790.3,2709430.3,2711057.9,2711801.5,2712391.6,2715644.1,2717506.9,2718567.2,2722555.6,2725510.9,2727615.4,2730054.8,2732872.6,2734802.4,2737638.1,2738596.6,2739214.8,2739831.5,2740912.4,2741531.5,2742612.5,2743713.2,2745926.3,2751352.6,2756807.1,2758541.7,2764229.1,2766913.1,2767435.1,2768216.6,2769574.9,2771161.5,2778288.4,2786364.5,2790332.1,2793550.0,2795602.4,2797740.7,2804060.0,2809808.6,2814310.3,2818156.0,2819873.2,2821975.1,2827298.5,2832973.4,2839330.6,2844502.5,2848015.9,2849264.3,2851259.3,2852310.4,2853380.7,2854443.0,2857903.9,2860521.0,2863611.2,2865658.4,2869940.0,2870812.7,2872252.0,2879668.3,2891024.4,2898771.8,2906251.5,2910056.2,2924349.6,2935091.9,2943257.9,2949979.1,2974985.9,2993323.7,3011047.7,3030963.6,3045476.1,3064138.3,3078347.7,3088024.9,3093818.5,3101565.4,3105598.1,3109310.4,3122406.8,3142188.8,3174944.6,3193928.6,3216477.9,3229353.1,3238480.1,3252718.4,3272267.3,3280758.6,3300271.9,3328968.9,3358798.4,3373327.8,3385517.7,3397940.9,3405105.4,3415792.7,3423948.4,3431095.4,3449385.0,3458640.6,3468826.6,3476073.0,3479674.8,3483493.0,3486374.6,3490958.7,3495377.9,3505851.5,3512953.4,3516250.1,3520290.1,3525997.5,3530097.0,3532755.1,3534843.5,3538103.9,3540518.1,3544099.6,3547268.4,3551416.8,3554499.4,3558101.8,3564955.5,3578145.4,3604133.7,3617768.0,3635497.1,3660774.1,3681825.4,3695274.9,3709658.9,3725827.9,3739159.0,3748767.6,3758506.9,3768975.1,3780578.2,3794310.1,3808432.2,3817610.2,3831313.8,3845878.8,3853183.9,3861418.1,3871237.7,3880682.4,3893127.8,3907506.9,3917161.6,3928746.8,3943622.4],"abs_move_pct":[2.4776,2.5189,3.4662,3.4976,3.9814,3.3957,3.7416,4.2996,3.5529,3.9312,4.7395,4.2526,3.9729,4.6291,5.1052,5.1501,5.1699,5.5648,5.6514,5.3115,5.6826,5.4349,5.8947,5.1304,5.1173,4.6038,5.0981,5.2671,5.2295,4.9674,5.2127,5.3859,5.3821,5.6194,5.3376,6.2276,5.9093,6.3808,6.8629,7.0362,6.3134,7.0644,7.1346,7.1856,6.9979,7.906,7.7029,7.6499,7.6696,8.0652,8.051,7.8513,7.9801,8.361,8.3954,9.2106,9.1869,9.1041,8.8931,9.4969,9.4838,9.7339,9.5099,10.017,10.134,10.1289,10.0792,9.9339,9.754,9.9383,9.855,9.8532,9.8427,9.9693,9.9691,9.6153,9.8543,9.8126,9.0955,9.1781,9.1701,9.3465,8.9695,8.9418,8.3433,8.7787,8.9541,9.028,8.9961,9.2408,8.9867,9.0934,8.7356,8.8146,9.4391,9.0988,9.0373,9.2036,9.5766,9.3244,9.7875,9.6321,8.9503,8.7242,8.4777,7.7154,7.7669,8.2667,8.3544,8.333,8.1935,8.3318,8.7451,8.2646,8.4905,8.3215,8.7102,7.9698,8.5962,8.2946,8.1283,8.1038,7.8684,7.8931,9.0257,9.0487,8.9953,8.5872,8.7829,8.9952,9.2071,9.0304,9.0775,8.8411,8.8509,9.1934,9.419,9.504,9.6564,9.1464,9.4831,9.5876,9.1212,9.0495,9.2599,9.0393,8.878,9.1263,8.9107,9.2282,9.4167,9.3053,9.4746,9.2825,9.2138,9.2118,8.884,8.9084,9.069,9.3774,9.0919,9.1604,9.2709,9.5524,9.4898,9.4654,9.3798,9.2348,9.2143,9.1241,9.0408,9.3917,9.1318,9.2669,9.0038,9.0886,9.2056,9.427,9.1459,9.1307,9.2441,9.0853,9.1757,8.6087,8.764,9.0136,8.9035,9.0695,8.8356,9.0149,9.0968,9.4681,9.1637,9.2336,9.1546,9.4913,9.3044,9.1976,9.1444,9.0664,8.8031,8.689,8.4092,8.3738,7.9705,8.1273,9.1616,9.1096,8.6239,8.4493,8.7319,8.7534,9.0154,8.4206,8.3489,8.7875,8.1557,8.458,8.1643,8.1703,7.9702,8.0046,8.3598,8.6298,8.4224,8.6269,8.4344,8.2099,8.1961,8.7861,8.2776,7.9321,8.0562,8.2911,8.7962,8.5881,8.6963,8.5573,8.1939,8.695,8.3604,8.2928,8.1688,8.3986,8.5778,8.7631,8.3289,8.5918,8.8093,8.7491,8.6566,9.105,9.2805,9.1841,9.1488,9.2912,9.231,9.6502,9.4063,9.5772,9.3834,9.2906,9.2394,9.4797,9.3782,9.5736,9.7488,9.5791,9.6859,9.7087,9.5014,9.6366,10.0675,10.2765,9.8921,9.8605,9.4985,9.4246,9.6529,10.0653,9.9292,10.0262,10.5524,10.4553,10.2822,10.3179,10.5943,10.713,10.5079,11.0644,11.1722,10.9552,10.5705,10.9295,10.693,10.738,11.0191,11.2353,10.9126,11.2139,11.2171,11.6944,11.6139,11.7552,11.6925,12.2172,12.027,12.4706,12.8674,12.2254,12.3577,11.7336,11.2536,11.4403,11.6543,11.6665,11.5129,12.1405,13.0464,13.2913,13.469,12.7257,12.8781,12.5158,12.8759,13.0907,13.1524,13.3442,14.2981,14.4088,14.1944,14.3023,13.7222,14.085,14.1633,14.1554,14.0069,14.0297,13.8546,13.9325,13.7299,13.9175,13.8898,14.3254,14.1132,14.0667,13.9191,13.8924,13.939,13.9166,14.1515,14.3543,14.2249,14.2864,14.6215,14.6133,14.6299,14.3644,14.4379,14.4609,15.2086,15.8366,16.4708,17.7939,17.3162,17.3336,17.7799,18.0262,17.9908,18.4093,18.1402,17.6963,16.8758,16.7999,16.3361,16.4345,16.4678,15.8671,16.4295,17.1476,17.0367,17.5003,16.9483,16.3162,16.9064,16.9321,17.7421,18.1287,18.2697,18.3307],"open5_vol":93972.9,"days":14,"atr14":1.2076857142857145,"adv14":4872990,"avg_range_pct14":32.626,"prev_close":6.87,"prev_high":7.425,"prev_low":6.31,"high_20d":11.33,"ref_5d_high":11.33,"ref_5d_low":2.5501,"ref_5d_avg_high":6.347,"ref_5d_avg_low":4.5252,"ref_5d_avg_range":1.8218,"sr14":{"levels":[{"lo":1.5,"hi":1.73,"mid":1.6256,"touches":3,"last_touch_days_ago":11},{"lo":1.86,"hi":2.16,"mid":2.005,"touches":4,"last_touch_days_ago":10},{"lo":2.1985,"hi":2.27,"mid":2.2343,"touches":2,"last_touch_days_ago":9},{"lo":2.5501,"hi":2.7,"mid":2.625,"touches":2,"last_touch_days_ago":3},{"lo":2.86,"hi":3.05,"mid":2.9733,"touches":3,"last_touch_days_ago":5},{"lo":3.2,"hi":3.4332,"mid":3.2786,"touches":5,"last_touch_days_ago":3},{"lo":3.736,"hi":3.8699,"mid":3.802,"touches":3,"last_touch_days_ago":2},{"lo":6.31,"hi":6.5,"mid":6.405,"touches":2,"last_touch_days_ago":0},{"lo":7.33,"hi":7.425,"mid":7.3775,"touches":2,"last_touch_days_ago":0}],"high":11.33,"low":1.5,"atr":1.2077,"sessions":14,"tol":0.3019}}