{"symbol":"BBAI","for_date":"2025-02-13","built":"2026-09-30T18:13:56-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[1220896.5,866311.1,1232083.6,897996.1,640993.3,653525.7,765510.1,545683.7,407250.2,554726.5,444193.5,428147.6,527277.9,392000.5,432439.3,343423.9,432155.8,411334.5,529866.4,489469.4,423157.4,423154.9,326081.4,350625.1,399658.1,378695.1,358762.5,491291.6,547428.7,363859.0,558533.6,435953.4,589797.1,398590.1,447005.8,330808.1,475557.3,337262.0,298703.0,305252.4,399572.2,328230.6,425725.8,403292.0,399241.9,311791.1,419701.9,398627.7,350608.9,406800.5,404993.2,418597.0,398233.1,418406.9,305756.0,378888.4,473976.1,417658.5,346254.6,437144.2,410772.4,390342.6,282693.4,246651.2,366095.8,284496.9,328755.4,257173.3,417299.4,354412.7,267273.7,268702.1,299068.7,281584.9,335754.6,431859.2,321505.7,323375.2,307503.7,281970.2,299707.3,305538.9,297461.6,339082.6,247201.1,216337.0,332396.9,252946.2,261787.3,303882.0,245076.3,334840.6,269023.4,208740.1,271642.8,194607.6,264142.5,194500.5,189687.6,168302.5,207102.8,221741.8,310968.9,260268.4,226023.4,220909.4,247416.6,250612.0,301221.6,229623.4,230016.9,279463.1,245639.3,251356.3,187747.5,241961.4,267568.7,257810.4,224298.4,209206.1,208578.0,248502.8,199845.8,176100.9,201613.3,203943.8,214541.2,173700.6,132788.8,172591.4,194569.7,169483.8,184472.4,158760.6,197508.1,170808.4,176085.5,168172.5,241716.4,202695.3,211814.4,289347.0,225791.1,228058.5,225940.1,218814.9,220545.3,196370.8,202337.1,193701.7,170592.9,161581.4,246400.4,382251.3,382339.9,356100.1,244533.9,223066.1,276971.6,171654.6,200751.1,147339.9,188026.5,160954.6,225468.1,202451.9,177165.4,172226.5,126141.1,167431.0,158455.8,212458.2,188834.6,214359.4,141467.1,181554.9,182981.1,176447.7,170459.3,259716.4,203124.0,152892.1,171860.4,177984.1,105086.6,97113.4,143000.8,143227.3,142541.9,147059.9,152686.1,209841.3,139610.2,174280.2,127772.5,148699.1,220148.8,202089.8,181717.1,113703.8,185499.4,165891.4,176201.4,141042.6,170042.8,237051.6,191884.2,164436.4,130928.3,131218.1,165325.5,144156.4,155984.6,275431.1,312880.4,229292.7,219926.1,165533.4,125705.3,116036.6,153419.1,203209.9,164129.4,132092.4,199090.0,204467.3,209770.6,224914.6,155648.7,309967.6,313519.4,211523.6,221849.8,175351.8,169765.9,154513.8,145779.1,214510.6,172408.9,167304.6,238412.8,205392.4,145292.4,205048.6,122905.4,151824.4,184377.4,177432.3,169796.8,123316.2,169628.4,158375.0,159452.0,151198.7,126026.0,135592.8,182483.2,107049.9,166405.2,119279.2,139551.3,114852.5,150350.1,136088.0,147027.6,132633.3,176155.9,153285.6,160271.4,147385.4,172978.6,168902.6,163445.3,232380.7,162231.4,149716.9,125431.1,135610.0,123218.4,97002.6,127433.4,115068.6,171816.0,210481.3,128120.6,164839.4,129326.1,157753.1,188930.8,160669.0,152261.9,171208.4,153766.6,118037.4,115436.6,190103.3,147030.1,156647.8,97875.7,119321.3,145820.4,142260.8,159587.6,158203.5,131580.4,186170.3,203868.0,189862.9,199720.4,191186.3,175071.0,127489.9,132852.1,143918.9,155573.0,174736.4,139650.7,160198.5,185277.9,194911.9,146809.5,150345.6,112480.6,150457.9,145661.9,122091.5,145517.3,159952.6,162364.7,244075.8,153527.3,134534.7,155132.1,222514.9,113147.4,159517.5,122833.0,137703.0,111412.9,121613.2,87736.7,106275.1,100469.1,118316.1,114966.1,155262.0,123554.4,156207.1,114099.8,140039.0,143877.5,117229.9,206165.4,242032.9,134816.1,98470.6,155096.8,138090.9,110427.9,122834.4,130853.6,140352.2,159186.5,133567.8,144952.9,133602.0,133008.3,221518.1,185886.0,360382.4,190540.6,173821.0,195634.8,181503.0,125169.5,173681.0,137783.9,164078.6,232356.7,216716.3,261178.2,193319.9,213456.4,246420.9,261124.5,208937.4,226669.1,299944.3,301566.9,403147.1],"cum_vol":[1220896.5,2087207.6,3319291.3,4217287.4,4858280.6,5511806.4,6277316.4,6823000.1,7230250.4,7784976.9,8229170.4,8657318.0,9184595.9,9576596.4,10009035.6,10352459.5,10784615.3,11195949.8,11725816.2,12215285.6,12638442.9,13061597.9,13387679.2,13738304.4,14137962.5,14516657.6,14875420.1,15366711.8,15914140.5,16277999.5,16836533.1,17272486.5,17862283.6,18260873.7,18707879.5,19038687.6,19514244.9,19851506.9,20150209.9,20455462.2,20855034.4,21183265.1,21608990.9,22012282.9,22411524.8,22723315.9,23143017.8,23541645.5,23892254.4,24299054.9,24704048.1,25122645.1,25520878.3,25939285.1,26245041.1,26623929.6,27097905.7,27515564.2,27861818.9,28298963.1,28709735.5,29100078.1,29382771.4,29629422.6,29995518.4,30280015.4,30608770.8,30865944.1,31283243.5,31637656.2,31904929.9,32173632.1,32472700.8,32754285.6,33090040.3,33521899.5,33843405.2,34166780.4,34474284.1,34756254.4,35055961.6,35361500.6,35658962.1,35998044.7,36245245.9,36461582.9,36793979.7,37046925.9,37308713.2,37612595.2,37857671.5,38192512.1,38461535.4,38670275.6,38941918.4,39136525.9,39400668.4,39595168.9,39784856.6,39953159.1,40160261.9,40382003.6,40692972.6,40953241.0,41179264.4,41400173.9,41647590.4,41898202.4,42199424.0,42429047.4,42659064.3,42938527.4,43184166.7,43435523.0,43623270.5,43865231.9,44132800.6,44390611.1,44614909.5,44824115.6,45032693.6,45281196.4,45481042.1,45657143.0,45858756.3,46062700.1,46277241.3,46450941.9,46583730.6,46756322.1,46950891.8,47120375.6,47304848.0,47463608.6,47661116.8,47831925.1,48008010.6,48176183.1,48417899.6,48620594.9,48832409.2,49121756.2,49347547.3,49575605.8,49801545.9,50020360.8,50240906.1,50437276.9,50639614.0,50833315.7,51003908.6,51165490.0,51411890.4,51794141.7,52176481.6,52532581.8,52777115.7,53000181.9,53277153.5,53448808.1,53649559.3,53796899.1,53984925.6,54145880.3,54371348.4,54573800.4,54750965.8,54923192.3,55049333.4,55216764.4,55375220.1,55587678.4,55776512.9,55990872.3,56132339.4,56313894.3,56496875.4,56673323.1,56843782.4,57103498.7,57306622.7,57459514.8,57631375.1,57809359.2,57914445.9,58011559.3,58154560.1,58297787.4,58440329.2,58587389.1,58740075.2,58949916.5,59089526.7,59263806.9,59391579.4,59540278.5,59760427.3,59962517.1,60144234.2,60257938.0,60443437.4,60609328.7,60785530.1,60926572.7,61096615.5,61333667.1,61525551.4,61689987.8,61820916.1,61952134.1,62117459.6,62261616.0,62417600.6,62693031.6,63005912.0,63235204.7,63455130.9,63620664.3,63746369.6,63862406.2,64015825.3,64219035.2,64383164.6,64515257.0,64714347.0,64918814.3,65128584.9,65353499.5,65509148.2,65819115.8,66132635.1,66344158.7,66566008.5,66741360.3,66911126.1,67065639.9,67211419.0,67425929.6,67598338.6,67765643.1,68004055.9,68209448.3,68354740.7,68559789.3,68682694.7,68834519.1,69018896.6,69196328.9,69366125.6,69489441.9,69659070.2,69817445.2,69976897.2,70128095.9,70254121.9,70389714.7,70572197.9,70679247.9,70845653.1,70964932.3,71104483.6,71219336.1,71369686.2,71505774.2,71652801.8,71785435.1,71961590.9,72114876.6,72275147.9,72422533.4,72595512.0,72764414.6,72927859.9,73160240.6,73322472.0,73472188.9,73597620.0,73733230.0,73856448.4,73953450.9,74080884.3,74195952.9,74367768.9,74578250.1,74706370.8,74871210.1,75000536.3,75158289.4,75347220.2,75507889.2,75660151.1,75831359.5,75985126.1,76103163.6,76218600.2,76408703.5,76555733.6,76712381.4,76810257.1,76929578.4,77075398.7,77217659.5,77377247.1,77535450.6,77667031.0,77853201.3,78057069.3,78246932.2,78446652.6,78637838.9,78812909.9,78940399.8,79073251.9,79217170.8,79372743.8,79547480.2,79687130.9,79847329.4,80032607.4,80227519.2,80374328.7,80524674.4,80637154.9,80787612.8,80933274.7,81055366.2,81200883.5,81360836.1,81523200.9,81767276.6,81920803.9,82055338.6,82210470.7,82432985.6,82546133.1,82705650.6,82828483.6,82966186.6,83077599.4,83199212.6,83286949.4,83393224.5,83493693.6,83612009.6,83726975.7,83882237.7,84005792.1,84161999.2,84276099.0,84416138.0,84560015.5,84677245.4,84883410.8,85125443.7,85260259.9,85358730.5,85513827.3,85651918.2,85762346.1,85885180.6,86016034.2,86156386.4,86315572.9,86449140.7,86594093.6,86727695.6,86860703.9,87082222.1,87268108.1,87628490.5,87819031.1,87992852.1,88188486.9,88369989.9,88495159.4,88668840.4,88806624.3,88970702.9,89203059.6,89419775.9,89680954.1,89874274.0,90087730.4,90334151.3,90595275.8,90804213.1,91030882.3,91330826.6,91632393.4,92035540.5],"abs_move_pct":[1.2164,2.1569,1.9767,2.8842,2.8275,2.3623,2.9244,2.7678,2.8176,2.9737,2.799,2.9455,3.3309,3.1369,3.0766,3.2574,3.5978,3.4849,3.91,4.1621,4.0951,4.0356,4.1396,4.1656,4.5848,4.4641,4.8059,4.9875,4.9414,4.9167,5.1674,5.4006,5.2834,5.1356,4.8314,5.0133,5.2194,5.1787,4.9817,5.4931,5.5053,5.3948,5.4381,5.4841,5.6345,5.6753,5.7298,5.7491,5.8547,6.2131,6.1213,6.2622,6.158,6.2237,6.4729,6.5428,6.7751,6.8056,6.9883,6.8103,6.5714,6.5005,6.3163,6.2768,6.5332,6.5297,6.393,6.5186,6.8938,6.903,6.888,7.0866,7.0942,7.262,7.5714,7.6501,7.9683,7.9353,7.7943,7.9287,7.9548,8.4127,8.3727,8.2586,8.0894,8.3202,8.1736,7.8988,7.9356,7.8058,7.5577,7.8721,7.9319,7.8224,7.7861,7.6661,7.6257,7.8053,8.0105,8.006,8.0214,7.9947,7.9409,8.005,7.9597,8.0718,7.8901,7.9907,8.1472,8.1256,8.1207,8.1252,7.8358,8.1845,8.3516,8.4836,8.7891,8.6384,8.9312,8.8656,8.9574,8.7911,8.7421,8.7998,8.9612,8.7822,8.9072,8.895,8.7941,8.9719,9.1812,9.119,9.208,9.0735,8.9695,8.8851,8.9186,8.8502,8.9258,9.127,9.1863,9.4549,9.3697,9.362,9.1888,9.2603,9.0098,8.7547,8.7592,8.6837,8.7542,8.5854,8.4484,8.3975,8.6757,8.4426,8.3765,8.5252,8.7029,8.6379,8.5836,8.6078,8.846,8.8795,9.0931,9.173,8.9685,8.9222,8.9036,8.8662,8.7647,9.1171,8.8598,9.0187,8.912,8.9709,8.8976,8.9135,8.9632,8.5909,8.4629,8.5647,8.7144,8.8145,8.7701,8.7513,8.7232,8.783,8.7057,8.8441,8.8434,8.9404,8.8848,8.8153,8.7347,9.0035,9.0649,9.2336,9.3079,9.4554,9.5019,9.3885,9.4656,9.4166,9.6326,9.5078,9.4892,9.4391,9.4192,9.5151,9.4035,9.3621,9.2262,8.8976,9.0851,8.8029,8.9406,9.0601,9.0485,9.107,9.2593,8.9517,9.097,9.0152,9.1438,9.3436,9.3466,9.3997,9.6071,9.6174,9.632,9.4821,9.5314,9.5811,9.6521,9.7452,9.5902,9.6482,9.6204,9.6138,9.5168,9.4828,9.4649,9.4274,9.4726,9.6267,9.5776,9.7336,9.8495,10.0819,10.0201,9.914,9.8973,9.7489,9.59,9.6398,9.8585,9.7422,9.9496,9.942,10.0283,9.9285,10.0243,9.8644,9.9339,9.84,9.7693,9.951,9.8654,9.9226,10.0548,9.9701,9.8366,9.8001,9.7202,9.7284,9.5706,9.865,10.067,9.978,9.9296,9.8933,9.8789,9.8674,9.8929,9.9409,9.8006,9.8834,9.7599,9.7895,9.7518,9.6057,9.8075,9.6534,9.7725,9.7947,9.7421,9.5265,9.5737,9.6287,9.6878,9.8006,9.8536,9.962,9.8862,10.182,10.2067,10.1494,10.2249,10.2311,9.9761,9.8668,10.0735,10.1118,10.1784,10.3581,10.1783,10.2197,10.3835,10.6205,10.6918,10.6019,10.6027,10.5465,10.5608,10.7898,10.7363,10.7073,10.7851,10.7928,10.7552,10.6876,10.7231,10.4637,10.5218,10.5219,10.6567,10.7169,10.6491,10.7537,10.6494,10.5735,10.7687,10.6827,10.6282,10.6354,10.674,10.6445,10.6808,10.7789,10.8153,10.9044,10.8203,10.7592,10.7821,10.7916,10.6929,10.6551,10.768,10.5795,10.5637,10.3384,10.3442,10.2778,10.4873,10.3628,10.3283,10.1553,10.0483,9.94,10.0415,10.018,10.1106,9.8401,9.6012,9.7357,9.719,9.625,9.6102,9.4704,9.5239,9.6624,9.8181,9.9968,10.1253,10.0962,10.2498,10.1861,10.3604,10.2845],"open5_vol":4858280.6,"days":14,"atr14":1.1588428571428573,"adv14":99848760,"avg_range_pct14":18.843,"prev_close":9.74,"prev_high":9.93,"prev_low":7.55,"high_20d":9.93,"ref_5d_high":9.93,"ref_5d_low":6.52,"ref_5d_avg_high":9.233,"ref_5d_avg_low":7.362,"ref_5d_avg_range":1.871,"sr14":{"levels":[{"lo":3.5,"hi":3.78,"mid":3.5875,"touches":4,"last_touch_days_ago":7},{"lo":3.81,"hi":3.97,"mid":3.875,"touches":4,"last_touch_days_ago":9},{"lo":4.12,"hi":4.4,"mid":4.235,"touches":4,"last_touch_days_ago":7},{"lo":4.46,"hi":4.59,"mid":4.5267,"touches":3,"last_touch_days_ago":6},{"lo":6.52,"hi":6.67,"mid":6.595,"touches":2,"last_touch_days_ago":3},{"lo":7.5388,"hi":7.82,"mid":7.6363,"touches":3,"last_touch_days_ago":0},{"lo":9.305,"hi":9.41,"mid":9.3575,"touches":2,"last_touch_days_ago":1},{"lo":9.7,"hi":9.93,"mid":9.815,"touches":2,"last_touch_days_ago":0}],"high":9.93,"low":3.5,"atr":1.1588,"sessions":14,"tol":0.2897}}