{"symbol":"BB","for_date":"2025-02-13","built":"2026-09-30T18:13:56-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[318025.5,96356.9,85192.2,54958.9,76802.0,68688.1,80563.9,60490.8,48531.2,73630.9,91404.6,69294.5,66927.6,107631.3,86191.1,78879.3,81381.2,88526.9,75503.2,100793.6,73106.8,95569.1,64514.6,61357.3,91319.9,88375.8,58240.4,60974.1,61821.9,65510.1,114210.6,63087.1,91534.9,82844.4,92264.4,82504.4,63544.9,79703.8,74423.2,88490.4,54027.0,100290.9,76956.0,60253.2,101867.2,69120.1,74853.7,91185.6,98700.9,72495.5,82500.2,103248.1,116793.4,120236.4,112138.0,91443.1,125628.8,86875.6,52203.9,103763.7,108167.2,114444.7,88713.8,109735.9,108891.1,81128.6,112220.5,95518.9,113204.0,138111.8,125544.3,95513.4,94970.6,83656.5,96434.3,82335.1,77057.1,55901.9,88120.3,83810.5,65936.3,84107.7,91618.3,101497.1,105496.0,88882.9,88298.6,87730.3,138343.4,77249.4,70764.4,92356.6,64121.8,75657.7,75569.1,79003.8,72652.6,93539.9,71588.9,68599.9,97666.6,66323.1,55275.4,52088.8,62396.5,75502.9,60428.5,55657.4,61347.6,77028.9,77389.8,59290.7,50375.2,90950.4,48998.4,37211.8,71456.2,40347.9,60951.4,64460.8,59084.3,58555.3,83728.1,51539.9,45833.6,61136.8,47346.8,73494.7,61569.5,25200.4,37109.2,45717.1,59530.6,65426.3,65520.4,57205.9,48535.9,72344.0,24639.9,51618.9,64869.6,47679.5,48475.1,45093.4,56177.1,54714.3,69645.7,42582.4,42956.9,51178.9,61140.7,66948.4,63955.4,49362.7,70379.8,90041.7,63962.5,37863.1,83285.6,57857.9,70349.4,95604.1,46979.1,55038.5,54479.7,87631.0,58803.5,53097.1,51795.9,38673.6,62788.6,82171.6,51565.8,48997.7,67340.9,47567.6,38013.2,30875.4,60636.6,30137.7,36388.8,52324.8,57867.3,59241.6,59548.7,64075.5,41847.6,53576.4,54579.9,35435.7,53252.1,54117.6,76775.5,57020.8,43018.2,42671.9,19659.6,42432.4,26131.1,40883.7,47541.5,44121.9,45331.0,160874.6,75745.1,58867.1,69329.1,78376.4,35150.2,52242.3,47234.0,49046.1,79474.1,55021.8,76515.9,38426.0,80284.6,64636.8,44650.6,31746.4,26534.9,42887.5,56164.6,44122.2,38013.7,28219.9,37118.6,55562.3,42837.3,73231.6,71297.9,41107.0,39631.7,24679.7,56138.5,46011.4,55771.2,43220.6,49581.8,34755.6,52249.1,37128.3,49163.1,94480.1,70014.9,66641.9,43549.8,67561.4,74854.1,47016.0,76852.4,45083.1,37392.5,29414.2,33375.6,47969.3,57411.4,44692.5,46775.8,42201.6,59180.2,27446.4,23709.1,25223.2,42664.5,62946.5,27264.4,17731.5,48816.9,35937.0,50700.0,35953.0,25141.0,39733.9,29264.5,57341.6,51815.9,41900.8,48014.1,45439.9,48148.1,63707.6,43386.1,46291.8,53113.4,43381.4,48540.4,45023.4,36648.2,32408.1,42403.4,41045.1,24333.1,45761.6,51658.0,36010.3,34083.8,38639.1,32243.1,26832.6,71600.9,71910.1,43156.9,59873.6,65988.4,77025.3,76484.9,76800.6,26304.8,57820.6,79180.9,40619.9,47540.2,58413.9,43067.7,25920.3,84081.1,50394.9,70077.9,44354.0,53805.1,76470.1,88892.8,80156.0,46456.6,56559.4,76423.9,71243.3,59205.9,34774.6,92977.8,45109.9,69791.6,55219.6,79966.2,87165.9,43281.3,45893.3,60030.6,48555.7,35160.3,48274.3,44040.1,54831.8,43762.5,67748.5,64455.1,46429.2,44539.4,62756.4,46663.6,36479.1,49885.9,47174.0,26442.1,63522.6,63254.9,63033.3,86540.7,59425.3,71591.4,59410.1,48024.4,48001.1,44144.8,70734.9,102031.2,58919.3,72328.9,78356.0,39598.4,54196.9,86413.1,73836.3,76109.9,76513.8,77850.9,50905.4,77543.9,57475.9,144482.4,121770.9,90572.4,96498.7,116419.1,103793.6,123357.1,135177.0,125392.6,307947.8],"cum_vol":[318025.5,414382.4,499574.6,554533.5,631335.5,700023.6,780587.5,841078.3,889609.5,963240.4,1054645.1,1123939.6,1190867.2,1298498.5,1384689.6,1463568.9,1544950.1,1633477.1,1708980.3,1809773.9,1882880.7,1978449.8,2042964.4,2104321.7,2195641.6,2284017.4,2342257.8,2403231.9,2465053.9,2530563.9,2644774.6,2707861.7,2799396.6,2882241.1,2974505.5,3057009.9,3120554.8,3200258.6,3274681.8,3363172.2,3417199.2,3517490.1,3594446.1,3654699.3,3756566.5,3825686.6,3900540.3,3991725.9,4090426.9,4162922.4,4245422.6,4348670.7,4465464.1,4585700.5,4697838.5,4789281.6,4914910.4,5001785.9,5053989.8,5157753.5,5265920.7,5380365.4,5469079.2,5578815.1,5687706.1,5768834.7,5881055.2,5976574.1,6089778.1,6227889.9,6353434.1,6448947.5,6543918.1,6627574.6,6724008.9,6806344.0,6883401.1,6939303.1,7027423.4,7111233.9,7177170.1,7261277.9,7352896.1,7454393.2,7559889.2,7648772.1,7737070.7,7824801.0,7963144.4,8040393.8,8111158.2,8203514.9,8267636.6,8343294.4,8418863.4,8497867.2,8570519.9,8664059.8,8735648.7,8804248.6,8901915.1,8968238.3,9023513.6,9075602.4,9137998.9,9213501.9,9273930.4,9329587.8,9390935.4,9467964.2,9545354.0,9604644.7,9655019.9,9745970.4,9794968.7,9832180.5,9903636.7,9943984.6,10004936.1,10069396.9,10128481.1,10187036.4,10270764.5,10322304.4,10368137.9,10429274.7,10476621.5,10550116.2,10611685.7,10636886.1,10673995.4,10719712.5,10779243.1,10844669.4,10910189.8,10967395.7,11015931.6,11088275.6,11112915.5,11164534.4,11229403.9,11277083.4,11325558.5,11370651.9,11426828.9,11481543.2,11551188.9,11593771.4,11636728.2,11687907.1,11749047.8,11815996.2,11879951.6,11929314.4,11999694.1,12089735.9,12153698.4,12191561.4,12274847.0,12332704.9,12403054.3,12498658.4,12545637.4,12600675.9,12655155.6,12742786.6,12801590.1,12854687.3,12906483.2,12945156.8,13007945.4,13090117.0,13141682.8,13190680.5,13258021.4,13305589.0,13343602.2,13374477.6,13435114.3,13465252.0,13501640.8,13553965.6,13611832.9,13671074.5,13730623.2,13794698.7,13836546.3,13890122.6,13944702.5,13980138.2,14033390.4,14087507.9,14164283.4,14221304.2,14264322.4,14306994.4,14326653.9,14369086.4,14395217.5,14436101.2,14483642.7,14527764.6,14573095.6,14733970.3,14809715.4,14868582.6,14937911.7,15016288.1,15051438.3,15103680.6,15150914.6,15199960.7,15279434.8,15334456.6,15410972.4,15449398.4,15529683.1,15594319.9,15638970.5,15670716.9,15697251.7,15740139.2,15796303.8,15840426.0,15878439.7,15906659.6,15943778.3,15999340.6,16042177.9,16115409.5,16186707.4,16227814.4,16267446.1,16292125.8,16348264.3,16394275.7,16450046.9,16493267.6,16542849.4,16577605.0,16629854.1,16666982.4,16716145.5,16810625.6,16880640.6,16947282.4,16990832.2,17058393.6,17133247.7,17180263.7,17257116.1,17302199.1,17339591.6,17369005.9,17402381.4,17450350.7,17507762.1,17552454.6,17599230.4,17641432.1,17700612.3,17728058.6,17751767.7,17776990.9,17819655.4,17882601.9,17909866.3,17927597.8,17976414.6,18012351.6,18063051.6,18099004.6,18124145.6,18163879.6,18193144.1,18250485.7,18302301.6,18344202.4,18392216.6,18437656.4,18485804.6,18549512.2,18592898.4,18639190.1,18692303.6,18735685.0,18784225.4,18829248.8,18865897.0,18898305.1,18940708.6,18981753.6,19006086.7,19051848.3,19103506.3,19139516.6,19173600.4,19212239.5,19244482.6,19271315.1,19342916.1,19414826.2,19457983.1,19517856.6,19583845.0,19660870.3,19737355.1,19814155.7,19840460.5,19898281.1,19977461.9,20018081.9,20065622.1,20124036.0,20167103.7,20193024.0,20277105.1,20327499.9,20397577.8,20441931.8,20495736.9,20572207.0,20661099.8,20741255.8,20787712.4,20844271.9,20920695.8,20991939.1,21051144.9,21085919.6,21178897.4,21224007.3,21293798.9,21349018.5,21428984.7,21516150.6,21559431.9,21605325.2,21665355.9,21713911.6,21749071.9,21797346.1,21841386.2,21896218.0,21939980.5,22007729.0,22072184.1,22118613.4,22163152.8,22225909.1,22272572.8,22309051.9,22358937.9,22406111.9,22432553.9,22496076.5,22559331.4,22622364.7,22708905.4,22768330.7,22839922.1,22899332.3,22947356.7,22995357.8,23039502.6,23110237.4,23212268.6,23271187.9,23343516.9,23421872.9,23461471.3,23515668.2,23602081.4,23675917.6,23752027.6,23828541.4,23906392.2,23957297.6,24034841.4,24092317.3,24236799.7,24358570.6,24449143.1,24545641.8,24662060.9,24765854.5,24889211.6,25024388.6,25149781.1,25457728.9],"abs_move_pct":[0.7745,0.8498,0.8926,0.8629,1.1355,1.2284,1.1011,1.0287,1.1403,1.2001,1.1343,1.2192,1.3438,1.4836,1.6237,1.6344,1.5351,1.435,1.5692,1.6759,1.4649,1.5827,1.6185,1.5222,1.5688,1.679,1.7251,1.6213,1.6575,1.7233,1.6463,1.5631,1.4376,1.4717,1.561,1.6298,1.6864,1.5938,1.5238,1.6784,1.6877,1.7461,1.7559,1.7413,1.8097,1.8278,1.8236,1.8809,1.8402,1.7974,1.8936,1.933,2.001,2.0107,2.1927,2.2997,2.3023,2.3435,2.3176,2.318,2.3451,2.2727,2.2037,2.2526,2.279,2.371,2.3971,2.4346,2.4811,2.511,2.5955,2.6111,2.6442,2.682,2.7506,2.7759,2.7735,2.7691,2.7383,2.6997,2.5684,2.5138,2.5544,2.5738,2.5789,2.5978,2.5763,2.5555,2.632,2.579,2.6314,2.6267,2.6055,2.5325,2.5194,2.4881,2.5146,2.5758,2.4775,2.4468,2.5039,2.4755,2.3905,2.3793,2.3529,2.3739,2.3641,2.2606,2.3585,2.4223,2.4014,2.4762,2.4394,2.4421,2.3908,2.3966,2.3353,2.2969,2.42,2.4316,2.4022,2.4078,2.269,2.3406,2.4024,2.279,2.3158,2.3368,2.3961,2.4004,2.3726,2.3879,2.3551,2.3846,2.3912,2.3667,2.4785,2.4906,2.5793,2.5974,2.6076,2.6623,2.6914,2.6087,2.5966,2.5954,2.6971,2.6107,2.5837,2.5545,2.5804,2.5188,2.481,2.5414,2.515,2.5495,2.5611,2.5501,2.5872,2.6314,2.7048,2.7031,2.6714,2.7234,2.7148,2.6642,2.5873,2.5608,2.5986,2.5444,2.5529,2.4518,2.5421,2.5569,2.5016,2.4783,2.4436,2.4353,2.4707,2.4199,2.4136,2.3668,2.4558,2.4479,2.4368,2.4389,2.4345,2.4802,2.4861,2.5003,2.4959,2.4842,2.5166,2.5783,2.5265,2.5783,2.6072,2.6026,2.6243,2.6424,2.6527,2.6248,2.6312,2.5921,2.6444,2.5868,2.549,2.5419,2.5609,2.6331,2.6321,2.6887,2.6706,2.6736,2.7271,2.7164,2.6781,2.639,2.6895,2.6416,2.6143,2.5578,2.6199,2.6058,2.6378,2.652,2.6661,2.7226,2.7011,2.7276,2.7159,2.6895,2.7692,2.7681,2.72,2.7375,2.7519,2.797,2.8315,2.8293,2.7729,2.8244,2.9206,2.9435,2.894,2.9329,2.9043,2.9464,2.9092,2.978,3.047,3.0462,3.0174,2.9846,3.0449,3.0604,3.0458,3.1264,3.1142,3.1123,3.1284,3.1866,3.129,3.1523,3.185,3.2038,3.1122,3.0878,3.0943,3.084,3.2525,3.2334,3.2677,3.3275,3.3609,3.3156,3.369,3.3079,3.3168,3.3264,3.3585,3.3338,3.3787,3.388,3.4405,3.3905,3.3814,3.3669,3.437,3.4638,3.4504,3.418,3.3937,3.4473,3.4481,3.4916,3.4979,3.4918,3.5238,3.5483,3.5648,3.5523,3.5517,3.6609,3.6652,3.6687,3.7153,3.6693,3.705,3.6941,3.7667,3.8146,3.713,3.7211,3.7438,3.7068,3.6881,3.7014,3.7174,3.6571,3.6488,3.6587,3.6844,3.6366,3.6592,3.6368,3.5457,3.4857,3.4978,3.5091,3.4987,3.4429,3.4894,3.4698,3.485,3.485,3.4947,3.5148,3.4976,3.5679,3.5506,3.5213,3.5513,3.5836,3.5956,3.579,3.6418,3.6792,3.6206,3.5583,3.5538,3.4902,3.4928,3.4855,3.5008,3.488,3.5209,3.5253,3.5098,3.4849,3.444,3.4505,3.4521,3.469,3.3946,3.3621,3.3706,3.3707,3.2632,3.2696,3.2927,3.2819,3.3066,3.2758,3.3238,3.3003,3.3625,3.4235,3.3963,3.4581,3.5696,3.5551,3.5284,3.4318,3.4984,3.5346,3.4808,3.4828,3.4296,3.4674],"open5_vol":631335.5,"days":14,"atr14":0.30915714285714285,"adv14":26535508,"avg_range_pct14":6.467,"prev_close":5.82,"prev_high":5.85,"prev_low":5.2,"high_20d":5.85,"ref_5d_high":5.85,"ref_5d_low":5.0,"ref_5d_avg_high":5.526,"ref_5d_avg_low":5.162,"ref_5d_avg_range":0.364,"sr14":{"levels":[{"lo":3.99,"hi":4.06,"mid":4.025,"touches":2,"last_touch_days_ago":11},{"lo":4.12,"hi":4.1217,"mid":4.1208,"touches":2,"last_touch_days_ago":7},{"lo":4.2,"hi":4.26,"mid":4.23,"touches":3,"last_touch_days_ago":10},{"lo":4.31,"hi":4.38,"mid":4.35,"touches":3,"last_touch_days_ago":6},{"lo":4.39,"hi":4.435,"mid":4.4133,"touches":3,"last_touch_days_ago":7},{"lo":4.51,"hi":4.54,"mid":4.525,"touches":2,"last_touch_days_ago":8},{"lo":4.63,"hi":4.66,"mid":4.645,"touches":2,"last_touch_days_ago":5},{"lo":5.09,"hi":5.09,"mid":5.09,"touches":2,"last_touch_days_ago":3},{"lo":5.2,"hi":5.23,"mid":5.2167,"touches":3,"last_touch_days_ago":0},{"lo":5.29,"hi":5.34,"mid":5.315,"touches":2,"last_touch_days_ago":2}],"high":5.85,"low":3.99,"atr":0.3092,"sessions":14,"tol":0.0773}}