{"symbol":"ASC","for_date":"2025-02-13","built":"2026-09-30T18:13:56-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[13059.9,1111.8,629.9,1502.6,2069.4,1624.4,1418.0,925.0,915.6,719.6,1591.3,1595.6,594.8,5029.2,527.4,1340.1,577.1,377.6,1934.9,852.4,925.3,888.2,542.9,4301.2,656.6,914.9,1070.8,354.6,788.9,1309.6,873.3,1088.2,1195.9,912.4,994.6,644.8,1829.4,923.1,1322.2,1585.6,1230.9,950.1,1311.1,912.9,1067.8,473.6,1722.4,976.6,1204.6,713.8,687.1,960.6,1593.8,1165.9,1191.9,1282.9,1151.8,1003.6,1634.0,2632.2,2533.4,1081.2,1095.6,748.9,806.1,1339.1,738.2,686.8,734.8,638.6,638.2,526.4,1220.0,433.5,737.6,1238.7,1295.9,453.8,865.1,1344.9,512.8,1090.7,515.4,770.4,1112.6,1136.9,889.3,1643.6,556.9,744.7,827.7,1855.8,736.0,665.4,739.6,4014.9,363.0,2232.0,1083.2,479.6,567.1,1396.5,598.4,1253.1,554.4,2194.8,407.0,812.9,932.6,1995.2,808.3,799.1,1335.0,1385.8,789.4,776.8,1269.6,1025.4,951.1,1274.5,1879.5,782.7,810.1,1046.9,839.4,461.8,495.9,541.2,884.7,907.9,1561.1,880.3,853.1,608.2,795.3,521.3,6093.4,470.0,1690.9,973.1,644.4,1204.8,868.9,842.6,780.0,348.1,1148.3,2539.3,3558.6,1388.6,928.4,1681.2,633.2,818.3,334.9,952.9,627.4,476.5,452.9,529.0,1014.7,852.1,484.7,1553.0,1355.4,1301.6,681.3,609.4,1192.7,837.9,304.4,1015.2,539.4,674.9,571.6,435.9,806.1,387.6,459.5,332.9,374.9,876.5,451.9,931.6,554.9,194.8,1670.6,571.4,1052.6,999.3,285.9,1144.9,355.5,389.5,418.9,1109.6,1037.5,844.4,1487.4,543.3,467.1,639.4,254.6,639.6,477.9,702.1,1815.3,1561.1,659.6,975.5,480.6,930.2,356.8,1115.8,878.2,844.3,1338.1,2117.3,782.9,1969.9,561.6,859.9,1224.6,1551.6,646.2,695.6,620.0,750.7,1328.1,817.8,1028.3,930.4,894.1,746.1,815.0,659.6,626.0,954.1,1070.2,430.4,1292.3,1451.7,2411.4,1218.7,937.9,1105.9,843.8,1184.2,571.7,526.5,364.8,1073.5,1842.5,411.4,416.1,1589.1,513.3,730.8,798.7,1128.9,769.2,1153.7,774.0,1444.6,525.9,1094.1,1074.2,1236.6,1031.1,717.7,1255.9,704.7,995.1,823.0,600.0,755.6,2550.5,1359.0,779.8,896.9,1608.8,2171.6,1673.5,9037.2,3033.9,728.0,1205.9,1074.4,675.4,910.6,1567.1,1300.3,1064.8,638.6,2308.7,1081.1,1217.2,2223.6,702.4,1034.9,881.4,1372.9,1836.8,897.1,952.9,1406.1,776.1,1018.9,2207.2,754.7,2080.9,1307.6,1078.9,1637.1,869.8,1022.3,1519.8,1087.1,982.1,1414.1,749.4,2779.1,2870.3,1536.1,1214.1,4938.3,1230.9,12021.6,2381.6,1013.3,1364.9,1554.0,751.8,1112.5,1090.9,1715.6,1156.4,878.7,1345.0,435.7,1034.1,712.3,1174.6,1190.4,1654.2,793.3,1354.6,3168.1,1698.9,1393.6,1443.9,1643.9,1300.5,679.9,2868.7,1832.3,1178.6,1459.4,999.9,2113.9,1671.6,1596.9,991.2,1016.4,1641.4,1745.1,1416.3,1695.6,2448.5,1693.4,2414.2,2666.4,2100.9,1953.1,2665.9,2516.7,3615.1,2408.9,4074.8,1856.1,6100.3,3564.0,2705.9,4016.5,4513.6,7011.2,7824.9,8817.4,10138.1,26788.7],"cum_vol":[13059.9,14171.7,14801.6,16304.2,18373.6,19997.9,21415.9,22340.9,23256.5,23976.1,25567.4,27163.1,27757.9,32787.1,33314.5,34654.6,35231.8,35609.4,37544.3,38396.6,39321.9,40210.1,40753.1,45054.3,45710.9,46625.8,47696.6,48051.1,48840.1,50149.6,51022.9,52111.1,53307.1,54219.4,55214.1,55858.9,57688.2,58611.3,59933.5,61519.1,62750.0,63700.1,65011.2,65924.1,66991.9,67465.5,69187.9,70164.6,71369.2,72083.0,72770.1,73730.6,75324.4,76490.3,77682.2,78965.1,80116.9,81120.5,82754.5,85386.7,87920.1,89001.3,90096.9,90845.8,91651.9,92991.0,93729.2,94416.0,95150.8,95789.4,96427.6,96953.9,98173.9,98607.4,99345.1,100583.8,101879.7,102333.5,103198.6,104543.5,105056.3,106147.0,106662.4,107432.7,108545.3,109682.1,110571.4,112215.0,112771.9,113516.6,114344.3,116200.1,116936.1,117601.4,118341.0,122355.9,122718.9,124950.9,126034.1,126513.7,127080.9,128477.4,129075.7,130328.8,130883.1,133077.9,133484.9,134297.9,135230.5,137225.7,138034.0,138833.1,140168.1,141553.9,142343.3,143120.1,144389.6,145415.0,146366.1,147640.6,149520.1,150302.8,151112.9,152159.7,152999.1,153460.9,153956.9,154498.1,155382.8,156290.6,157851.8,158732.1,159585.1,160193.4,160988.6,161509.9,167603.3,168073.3,169764.1,170737.3,171381.7,172586.5,173455.4,174297.9,175077.9,175426.1,176574.4,179113.6,182672.2,184060.8,184989.2,186670.4,187303.6,188121.9,188456.8,189409.6,190037.0,190513.5,190966.4,191495.4,192510.1,193362.1,193846.9,195399.9,196755.2,198056.9,198738.1,199347.5,200540.2,201378.1,201682.4,202697.6,203237.1,203912.0,204483.6,204919.5,205725.6,206113.1,206572.6,206905.5,207280.4,208156.9,208608.8,209540.4,210095.2,210290.0,211960.6,212532.0,213584.6,214583.9,214869.8,216014.7,216370.2,216759.7,217178.6,218288.2,219325.7,220170.1,221657.5,222200.8,222667.9,223307.3,223561.9,224201.5,224679.4,225381.5,227196.8,228757.9,229417.4,230392.9,230873.6,231803.8,232160.6,233276.4,234154.6,234998.9,236336.9,238454.2,239237.1,241207.0,241768.6,242628.5,243853.1,245404.7,246050.9,246746.6,247366.6,248117.3,249445.4,250263.2,251291.5,252221.9,253116.1,253862.2,254677.2,255336.9,255962.9,256916.9,257987.1,258417.6,259709.9,261161.6,263573.0,264791.7,265729.6,266835.5,267679.3,268863.5,269435.2,269961.7,270326.5,271400.0,273242.5,273653.9,274070.0,275659.1,276172.4,276903.2,277701.9,278830.9,279600.1,280753.8,281527.8,282972.4,283498.3,284592.4,285666.6,286903.2,287934.4,288652.1,289907.9,290612.6,291607.7,292430.7,293030.7,293786.3,296336.8,297695.8,298475.6,299372.4,300981.2,303152.8,304826.3,313863.5,316897.4,317625.4,318831.2,319905.6,320581.0,321491.6,323058.8,324359.1,325423.9,326062.4,328371.1,329452.2,330669.4,332893.0,333595.4,334630.2,335511.6,336884.5,338721.3,339618.4,340571.3,341977.4,342753.5,343772.4,345979.6,346734.4,348815.2,350122.8,351201.6,352838.7,353708.5,354730.8,356250.6,357337.6,358319.8,359733.9,360483.2,363262.3,366132.6,367668.7,368882.9,373821.1,375052.0,387073.6,389455.1,390468.4,391833.3,393387.3,394139.1,395251.6,396342.4,398058.1,399214.4,400093.1,401438.1,401873.9,402908.0,403620.3,404794.9,405985.3,407639.5,408432.8,409787.4,412955.5,414654.4,416048.0,417491.9,419135.7,420436.2,421116.1,423984.8,425817.1,426995.7,428455.1,429455.1,431568.9,433240.6,434837.5,435828.7,436845.1,438486.4,440231.5,441647.8,443343.4,445791.9,447485.2,449899.4,452565.8,454666.6,456619.7,459285.6,461802.4,465417.4,467826.3,471901.1,473757.1,479857.4,483421.4,486127.3,490143.8,494657.4,501668.6,509493.5,518310.9,528448.9,555237.6],"abs_move_pct":[0.4274,0.5537,0.5356,0.5897,0.5999,0.7534,0.9264,0.9673,0.992,0.9758,1.0211,1.0387,1.0641,1.2337,1.2493,1.3198,1.3579,1.3355,1.3339,1.3609,1.388,1.3199,1.3909,1.453,1.4977,1.4936,1.4638,1.5024,1.584,1.5907,1.6202,1.6204,1.6992,1.7559,1.6983,1.7353,1.7464,1.7327,1.6245,1.6079,1.5649,1.5199,1.5633,1.5795,1.5887,1.6055,1.5869,1.5908,1.5895,1.6156,1.598,1.5642,1.5485,1.5049,1.4872,1.4805,1.5148,1.5729,1.6336,1.6734,1.7262,1.6303,1.6941,1.7216,1.6938,1.6595,1.6127,1.5741,1.5403,1.5245,1.5275,1.507,1.5681,1.5636,1.5629,1.5255,1.5737,1.5482,1.5731,1.5806,1.5828,1.5818,1.5691,1.5385,1.5848,1.5814,1.5844,1.6018,1.5787,1.5667,1.5878,1.5614,1.5712,1.565,1.5495,1.5033,1.4818,1.4671,1.4726,1.4818,1.4851,1.4924,1.5071,1.5426,1.5256,1.5395,1.5458,1.5193,1.5024,1.4853,1.4637,1.4924,1.4817,1.4907,1.4903,1.453,1.4537,1.4382,1.4202,1.4034,1.4277,1.4276,1.4276,1.4192,1.4123,1.4214,1.4623,1.468,1.4978,1.4962,1.488,1.4726,1.512,1.5484,1.5487,1.5495,1.5923,1.589,1.6111,1.5663,1.5731,1.6125,1.6133,1.6309,1.62,1.6149,1.5538,1.6655,1.6285,1.6066,1.5764,1.572,1.5596,1.5088,1.473,1.5094,1.4576,1.433,1.4859,1.5037,1.488,1.4966,1.4407,1.4442,1.4272,1.4501,1.5011,1.5435,1.571,1.5386,1.5416,1.518,1.5176,1.5449,1.4902,1.4718,1.4353,1.4377,1.4453,1.4386,1.4604,1.4773,1.4836,1.4795,1.516,1.51,1.5056,1.4842,1.4902,1.5082,1.4709,1.501,1.4861,1.5133,1.5137,1.5124,1.5523,1.4986,1.5232,1.519,1.5239,1.5216,1.4941,1.5121,1.5194,1.5045,1.5146,1.5212,1.5156,1.5125,1.4961,1.4881,1.5002,1.5212,1.5028,1.5447,1.5591,1.5742,1.5622,1.5732,1.5185,1.5369,1.5002,1.4729,1.5026,1.4503,1.4511,1.4734,1.4616,1.4519,1.4329,1.4719,1.4396,1.4043,1.3785,1.4005,1.4326,1.4395,1.4104,1.4177,1.4354,1.4673,1.4362,1.4364,1.4055,1.4201,1.4353,1.4248,1.4585,1.4901,1.4631,1.4589,1.451,1.4587,1.4495,1.4672,1.4478,1.4561,1.4464,1.4614,1.4748,1.4733,1.496,1.4508,1.462,1.4561,1.4425,1.4507,1.4543,1.4771,1.439,1.4277,1.4496,1.4436,1.4709,1.4984,1.5279,1.5408,1.5338,1.5405,1.5222,1.5278,1.5075,1.4324,1.4307,1.4492,1.4765,1.4424,1.4493,1.4675,1.4775,1.4782,1.4643,1.4632,1.4396,1.4566,1.4461,1.4249,1.4095,1.3957,1.3805,1.3964,1.4441,1.4591,1.4642,1.4674,1.4861,1.511,1.5521,1.5434,1.5549,1.5462,1.5389,1.4876,1.4816,1.5142,1.4945,1.5056,1.5032,1.4996,1.5485,1.5502,1.5384,1.4524,1.4429,1.4605,1.4712,1.4399,1.4721,1.442,1.4623,1.4726,1.4974,1.4917,1.4973,1.5067,1.484,1.4735,1.4938,1.4966,1.518,1.546,1.5271,1.4932,1.4899,1.4802,1.5059,1.5334,1.5276,1.5322,1.5014,1.5629,1.5465,1.5266,1.5074,1.5263,1.4857,1.4751,1.4691,1.4595,1.4573,1.4485,1.448,1.4628,1.4752,1.4917,1.5527,1.5636,1.537,1.5412,1.5405,1.5718,1.583,1.5739,1.5898,1.5911,1.6175,1.6455,1.6027,1.6229,1.5261,1.5123,1.523,1.5517,1.5295,1.4825,1.5474,1.5047,1.5695,1.6183],"open5_vol":18373.6,"days":14,"atr14":0.4403571428571428,"adv14":662423,"avg_range_pct14":3.834,"prev_close":11.54,"prev_high":11.95,"prev_low":11.54,"high_20d":13.29,"ref_5d_high":11.95,"ref_5d_low":11.42,"ref_5d_avg_high":11.88,"ref_5d_avg_low":11.538,"ref_5d_avg_range":0.342,"sr14":{"levels":[{"lo":11.01,"hi":11.1,"mid":11.055,"touches":2,"last_touch_days_ago":12},{"lo":11.13,"hi":11.16,"mid":11.145,"touches":2,"last_touch_days_ago":10},{"lo":11.42,"hi":11.48,"mid":11.46,"touches":3,"last_touch_days_ago":2},{"lo":11.54,"hi":11.63,"mid":11.5828,"touches":9,"last_touch_days_ago":0},{"lo":11.66,"hi":11.75,"mid":11.705,"touches":2,"last_touch_days_ago":2},{"lo":11.84,"hi":11.95,"mid":11.9033,"touches":6,"last_touch_days_ago":0},{"lo":12.1,"hi":12.11,"mid":12.105,"touches":2,"last_touch_days_ago":8}],"high":12.28,"low":11.01,"atr":0.4404,"sessions":14,"tol":0.1101}}