{"symbol":"APPS","for_date":"2025-02-13","built":"2026-09-30T18:13:56-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[302540.6,117048.6,94300.8,86789.1,79047.6,76197.9,69994.6,60185.1,51194.5,58095.5,94559.9,100599.8,66060.4,51623.1,81374.2,77751.4,78065.5,89224.0,104692.8,176485.9,174197.6,102401.4,75411.6,63654.4,79922.4,76510.1,59620.1,94176.6,56065.3,122332.6,61897.0,44307.4,87398.8,64017.1,90592.0,66020.2,69417.5,56685.5,85117.6,49744.8,34910.8,37788.2,50585.4,49698.0,37173.5,28897.4,52978.9,33387.6,54741.6,47199.1,41810.6,38842.2,70935.4,47893.9,59415.1,52693.7,83901.7,54607.4,75824.4,65418.6,105841.2,61730.5,72382.5,64703.0,78520.2,78346.1,51464.0,57447.1,77716.5,64731.0,76681.1,52328.0,69864.9,85327.1,64396.9,51945.8,47157.3,36868.0,99716.3,78490.9,80915.8,67342.4,69774.9,52885.0,51464.1,64858.7,52539.6,36541.1,44176.7,98161.6,56006.5,67287.7,75281.6,158867.6,72115.5,46550.1,40113.5,49341.3,73718.1,56680.6,47793.9,26104.2,40315.6,28671.4,34712.5,40826.6,42219.6,57450.6,57842.8,41393.4,39238.9,26793.9,27266.0,32403.1,18044.4,32406.8,53230.1,38197.8,38121.0,40502.4,48631.6,21194.5,41296.4,40031.2,30198.8,30635.9,27784.5,17456.1,23073.4,20874.4,24478.5,21302.9,16205.3,21232.6,14479.8,32706.9,24400.6,19205.6,20234.7,28311.6,46157.4,33663.6,29432.9,13882.3,25527.5,45859.7,32683.3,36269.9,28608.9,23719.8,43703.9,29134.1,32641.4,24915.7,33344.9,32263.2,28731.5,32496.4,33305.4,21326.6,20035.4,16624.1,24603.9,20171.5,14958.4,17799.8,18676.4,22452.6,27241.6,21580.0,37270.8,33769.7,16510.0,19568.1,13689.2,23124.1,22047.6,96783.4,28912.9,65362.4,40097.1,28488.9,21979.4,17825.4,12582.4,15375.6,16999.2,30461.9,20475.2,8605.7,9919.1,13267.5,14014.4,6670.2,8190.1,18175.9,12216.5,8186.5,11599.1,10891.5,6266.2,13865.9,13830.9,11694.1,8144.2,16779.1,22420.4,21971.9,14966.4,25614.9,13487.3,14252.4,9664.0,15671.8,11504.8,5750.1,11474.1,8541.1,8241.9,15449.5,17021.3,9950.7,39088.0,20100.9,12363.5,13390.9,9388.0,14232.4,10273.0,12426.2,12889.8,5284.6,8318.9,14837.5,12270.8,10899.9,18572.1,12131.4,10410.8,11010.9,49742.4,43166.5,20098.1,10640.1,10366.7,8550.1,42094.6,15116.3,24433.8,15675.2,15011.4,17341.6,15077.7,18181.5,9372.4,12816.2,10030.1,15161.6,12032.3,12361.4,6987.6,8693.2,11289.3,6967.6,10771.4,7807.5,11520.1,10029.1,14421.1,5264.4,9909.1,10458.3,14149.1,13185.6,6263.4,9519.9,9952.6,13275.8,15191.0,16355.0,18863.6,26647.6,30999.9,23087.6,26043.8,18959.1,17145.0,28625.0,14898.9,14210.9,19413.2,19566.0,15976.1,17233.9,11494.9,17087.9,16014.8,18496.1,15068.9,15607.2,19955.7,16133.7,19318.8,14414.6,17334.4,16662.9,15626.6,21073.8,26170.9,34230.2,27828.5,30717.1,15775.0,17606.5,12776.0,13087.6,15693.1,17984.9,31944.9,17666.9,29550.4,27331.7,20206.4,16520.8,11687.0,13850.2,22681.8,12856.1,15829.4,20297.3,17705.9,26467.1,16713.1,30596.2,42595.7,33596.8,28781.4,33733.9,41630.6,12262.6,13181.4,20982.1,25727.8,29303.7,20765.2,23044.1,17126.1,24313.4,25845.9,11753.2,10863.1,9534.6,11796.9,16366.8,14567.1,19873.1,16146.9,16446.6,10375.3,21061.8,33634.6,17023.9,18195.3,24293.8,19155.9,23053.4,29098.1,35755.1,36034.4,35645.4,25083.5,43137.8,62987.1,41812.8,41148.7,46949.5,33001.0,31359.9,28422.2,63227.3,67935.7,46929.4,58706.4,47090.7,58682.9,43484.0,58070.5,60861.9,58948.0,97661.1],"cum_vol":[302540.6,419589.2,513890.0,600679.1,679726.7,755924.6,825919.2,886104.3,937298.8,995394.3,1089954.2,1190554.0,1256614.4,1308237.5,1389611.7,1467363.1,1545428.6,1634652.6,1739345.4,1915831.3,2090028.9,2192430.2,2267841.9,2331496.2,2411418.6,2487928.8,2547548.9,2641725.4,2697790.7,2820123.3,2882020.3,2926327.7,3013726.5,3077743.6,3168335.6,3234355.8,3303773.3,3360458.8,3445576.4,3495321.2,3530232.0,3568020.2,3618605.6,3668303.6,3705477.1,3734374.5,3787353.4,3820741.1,3875482.6,3922681.7,3964492.4,4003334.6,4074270.0,4122163.9,4181578.9,4234272.6,4318174.4,4372781.8,4448606.1,4514024.8,4619866.0,4681596.5,4753979.0,4818682.0,4897202.2,4975548.4,5027012.4,5084459.5,5162176.0,5226907.0,5303588.1,5355916.1,5425781.1,5511108.1,5575505.0,5627450.8,5674608.1,5711476.1,5811192.4,5889683.2,5970599.0,6037941.4,6107716.2,6160601.2,6212065.3,6276924.0,6329463.6,6366004.7,6410181.4,6508343.0,6564349.5,6631637.2,6706918.8,6865786.4,6937901.9,6984452.1,7024565.6,7073906.9,7147624.9,7204305.6,7252099.5,7278203.7,7318519.4,7347190.7,7381903.2,7422729.9,7464949.4,7522400.0,7580242.8,7621636.2,7660875.1,7687669.0,7714935.0,7747338.1,7765382.5,7797789.3,7851019.4,7889217.1,7927338.1,7967840.6,8016472.1,8037666.6,8078963.0,8118994.2,8149193.0,8179828.9,8207613.4,8225069.4,8248142.9,8269017.2,8293495.7,8314798.6,8331003.9,8352236.4,8366716.2,8399423.1,8423823.7,8443029.3,8463264.0,8491575.6,8537733.1,8571396.6,8600829.5,8614711.8,8640239.3,8686099.0,8718782.3,8755052.2,8783661.1,8807380.9,8851084.7,8880218.8,8912860.1,8937775.9,8971120.7,9003383.9,9032115.4,9064611.9,9097917.3,9119243.9,9139279.4,9155903.4,9180507.3,9200678.8,9215637.1,9233436.9,9252113.4,9274566.0,9301807.6,9323387.6,9360658.4,9394428.1,9410938.1,9430506.3,9444195.5,9467319.6,9489367.3,9586150.6,9615063.5,9680425.9,9720522.9,9749011.8,9770991.2,9788816.6,9801399.0,9816774.6,9833773.9,9864235.7,9884710.9,9893316.6,9903235.7,9916503.2,9930517.6,9937187.9,9945377.9,9963553.9,9975770.4,9983956.9,9995555.9,10006447.4,10012713.6,10026579.6,10040410.4,10052104.5,10060248.7,10077027.9,10099448.2,10121420.1,10136386.4,10162001.4,10175488.6,10189741.1,10199405.1,10215076.9,10226581.6,10232331.7,10243805.9,10252347.0,10260588.9,10276038.4,10293059.7,10303010.4,10342098.4,10362199.3,10374562.8,10387953.7,10397341.7,10411574.1,10421847.1,10434273.3,10447163.1,10452447.6,10460766.5,10475604.0,10487874.8,10498774.7,10517346.9,10529478.2,10539889.0,10550899.9,10600642.3,10643808.8,10663906.9,10674547.0,10684913.7,10693463.8,10735558.4,10750674.6,10775108.4,10790783.6,10805795.1,10823136.7,10838214.4,10856395.9,10865768.3,10878584.5,10888614.6,10903776.2,10915808.5,10928169.9,10935157.6,10943850.8,10955140.1,10962107.6,10972879.0,10980686.5,10992206.6,11002235.6,11016656.8,11021921.1,11031830.2,11042288.5,11056437.6,11069623.2,11075886.6,11085406.6,11095359.1,11108634.9,11123825.9,11140180.9,11159044.6,11185692.1,11216692.0,11239779.6,11265823.4,11284782.5,11301927.5,11330552.5,11345451.4,11359662.2,11379075.4,11398641.4,11414617.6,11431851.5,11443346.4,11460434.3,11476449.1,11494945.1,11510014.1,11525621.3,11545577.0,11561710.7,11581029.5,11595444.1,11612778.4,11629441.4,11645067.9,11666141.7,11692312.6,11726542.9,11754371.4,11785088.4,11800863.4,11818469.9,11831245.9,11844333.6,11860026.6,11878011.5,11909956.4,11927623.2,11957173.6,11984505.3,12004711.6,12021232.4,12032919.4,12046769.6,12069451.4,12082307.6,12098137.0,12118434.3,12136140.1,12162607.3,12179320.4,12209916.6,12252512.3,12286109.1,12314890.5,12348624.4,12390255.0,12402517.6,12415699.0,12436681.1,12462408.9,12491712.6,12512477.9,12535521.9,12552648.0,12576961.4,12602807.3,12614560.5,12625423.6,12634958.1,12646755.0,12663121.8,12677688.9,12697561.9,12713708.9,12730155.4,12740530.7,12761592.5,12795227.1,12812251.1,12830446.4,12854740.1,12873896.0,12896949.4,12926047.5,12961802.6,12997837.0,13033482.4,13058565.9,13101703.6,13164690.8,13206503.6,13247652.3,13294601.8,13327602.8,13358962.6,13387384.9,13450612.1,13518547.9,13565477.3,13624183.7,13671274.4,13729957.3,13773441.3,13831511.8,13892373.7,13951321.7,14048982.8],"abs_move_pct":[2.2913,1.6591,2.4768,2.1084,1.3883,2.2849,2.1498,2.2139,2.6262,2.7548,2.8017,2.8931,2.7645,2.7549,2.7105,2.9544,3.106,3.2222,3.5267,3.7919,4.0808,4.2659,4.6238,4.4896,4.6672,4.7077,5.1075,4.9978,5.0585,4.6451,4.7385,4.5988,4.7648,4.4726,4.7313,4.9062,4.7218,4.8742,4.6105,4.8419,4.8766,4.8807,4.9126,5.0869,4.9524,4.9992,4.7993,4.831,4.6773,4.9233,4.8523,4.9034,5.0274,5.1404,5.3829,5.4715,5.2692,5.1218,5.3449,5.2631,5.6058,5.7084,5.8725,5.9215,6.1185,6.2094,6.2364,6.0549,6.3398,6.03,5.8782,5.7296,6.1149,6.202,6.4368,6.3405,6.4464,6.3491,6.6433,6.7358,6.7152,6.7229,6.5248,6.5264,6.5084,6.8807,7.0437,6.9824,7.1668,7.2088,7.1262,6.8696,6.5409,6.0053,6.0573,6.028,6.1668,5.9152,5.7242,5.5806,5.8176,5.9325,5.953,5.8902,5.7754,6.0091,5.7478,6.2065,6.4082,6.3738,6.4164,6.4208,6.4538,6.4151,6.3924,6.5047,6.7924,6.7876,6.9773,6.9818,7.0159,6.9824,6.8986,6.9217,6.8643,6.3993,6.5968,6.7493,6.7502,6.3835,6.1823,6.1885,6.2006,6.0654,6.0536,6.2767,6.2395,6.1574,5.9983,6.0617,6.1089,6.2274,6.2214,6.3696,6.5131,6.6832,6.6471,6.6262,6.5995,6.5339,6.338,6.3199,6.3323,6.2916,6.307,6.52,6.5435,6.8405,6.7698,6.7995,6.9583,6.9278,6.6657,6.7248,6.7451,6.6704,6.6054,6.7987,6.9212,7.092,6.9992,7.0077,7.0322,6.9242,7.0962,7.2294,7.3161,6.645,7.0362,6.4884,6.5947,6.7137,6.6844,6.599,6.6723,6.7235,6.9015,7.0861,6.905,6.9705,6.8786,6.835,6.8004,6.8396,6.8409,6.803,6.6905,6.633,6.8172,6.7362,6.7439,6.8217,6.8236,6.6741,6.7426,6.6041,6.6759,6.6562,6.8353,6.733,6.7127,6.6498,6.7081,6.9007,6.9065,6.9517,7.046,7.0271,7.0365,7.0319,6.995,6.9972,6.7455,6.7056,6.6768,6.7636,6.8502,6.7657,6.7622,6.85,6.8923,6.896,6.9679,7.001,6.9568,6.9247,6.7923,6.9209,6.9762,7.0361,6.6155,6.545,6.4459,6.4922,6.5874,6.646,6.3757,6.4025,6.2174,6.15,6.1346,6.0893,6.2521,6.2357,6.3417,6.4385,6.4151,6.5853,6.5147,6.5261,6.4405,6.4742,6.5469,6.5489,6.482,6.4439,6.5367,6.4767,6.4142,6.4845,6.5688,6.6225,6.7409,6.7569,6.702,6.7245,6.739,6.7555,6.822,6.7958,7.004,7.0283,6.9237,7.1694,6.9988,6.9303,7.0694,6.8849,6.8525,6.9255,6.7534,6.8864,6.8122,6.9453,7.0977,7.1213,7.166,7.2284,7.349,7.4389,7.429,7.4809,7.3947,7.5717,7.7584,7.6498,7.7518,7.8531,7.8609,7.9835,7.9011,7.9917,7.9671,8.1598,8.1607,8.1085,8.1297,7.9968,8.141,8.2548,8.2403,8.1429,8.1423,8.209,8.2457,8.2649,8.3501,8.1681,8.2755,8.259,8.2799,8.2821,8.2265,8.237,8.1304,7.7822,7.8984,7.9069,7.8606,7.9274,7.7902,7.9445,7.9513,8.0702,7.9559,7.9207,7.8368,7.7922,7.7908,7.4879,7.5539,7.5529,7.5306,7.6468,7.5923,7.6514,7.467,7.4834,7.5892,7.5458,7.758,7.7624,7.7472,8.0015,8.0985,8.2157,8.352,8.4228,8.4867,8.4565,8.4152,8.5813,8.7415,8.5506,8.7142,8.6355,8.69,8.593,8.6978,8.6789,8.6336,8.6966,8.8441,8.8029,8.8394,8.6911,8.4008,8.4283,8.4424,8.5344],"open5_vol":679726.7,"days":14,"atr14":0.5622,"adv14":15330698,"avg_range_pct14":15.322,"prev_close":6.14,"prev_high":6.4,"prev_low":5.25,"high_20d":6.4,"ref_5d_high":6.4,"ref_5d_low":3.12,"ref_5d_avg_high":5.587,"ref_5d_avg_low":4.508,"ref_5d_avg_range":1.079,"sr14":{"levels":[{"lo":2.22,"hi":2.36,"mid":2.2978,"touches":4,"last_touch_days_ago":10},{"lo":2.415,"hi":2.51,"mid":2.4635,"touches":7,"last_touch_days_ago":5},{"lo":2.57,"hi":2.67,"mid":2.6181,"touches":7,"last_touch_days_ago":5},{"lo":5.13,"hi":5.25,"mid":5.1875,"touches":4,"last_touch_days_ago":0}],"high":6.4,"low":2.22,"atr":0.5622,"sessions":14,"tol":0.1406}}