{"symbol":"APLD","for_date":"2025-02-13","built":"2026-09-30T18:13:56-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[495793.6,170327.6,164461.4,154789.0,102350.6,109204.1,103182.3,124342.6,117632.9,94461.0,96751.5,127602.2,90165.8,92358.1,91301.7,99017.2,90655.4,59200.8,67484.6,75557.6,63598.0,73776.8,76430.2,87885.4,89807.7,71397.1,54853.2,67809.4,61699.5,56361.9,85464.3,59816.0,72872.0,68893.6,62748.9,66341.4,78710.0,60499.9,89983.5,103954.4,98634.6,98993.9,78973.5,66229.5,57057.2,55769.8,70060.6,53691.5,73743.8,50841.8,77763.9,54563.4,57120.5,48925.8,73305.1,61613.9,60334.9,48552.5,79086.9,56255.7,74090.1,62935.3,47432.9,70923.5,66743.8,70682.1,58594.0,204464.1,46117.9,72756.4,84466.9,78623.7,65499.2,83592.4,52420.3,75796.9,72441.1,63535.2,58594.4,49869.5,44056.7,44551.4,65625.9,44340.9,61145.9,66086.7,70186.9,89631.3,61320.9,60767.6,58851.9,65807.7,61138.4,59407.1,73919.7,66316.8,74116.3,53781.9,62452.3,73605.9,62080.6,70263.9,45891.2,65097.0,78574.4,47819.6,59036.5,50562.5,45291.6,51967.7,214206.2,42884.9,37322.9,58812.9,34479.8,56355.4,45329.9,46720.2,44843.4,90257.5,61972.4,50073.4,35467.2,43829.3,38798.9,51439.5,47443.2,72497.1,48023.4,64598.2,41229.5,37314.0,42048.6,61425.1,50194.4,40194.5,72293.8,38029.0,55586.5,47990.6,51300.6,65555.8,49556.7,54063.5,50867.6,67270.9,58937.0,55711.9,69367.4,47956.9,66681.5,56242.6,58915.5,55974.3,45285.6,59810.2,56959.2,54287.4,52514.1,38785.6,43007.2,70075.4,47048.9,51821.4,38462.6,42048.6,49047.3,36346.4,36660.4,45561.3,36791.5,36872.4,69706.6,46328.0,44850.8,31824.3,33234.5,27205.3,30340.2,28302.9,54198.9,79765.9,41997.8,41350.8,33958.6,48002.8,37980.9,43447.1,31338.2,46700.5,56863.4,31717.8,35788.2,39054.4,47478.9,27497.5,46217.0,52692.0,30583.1,34541.3,41213.1,34020.6,48771.1,45880.0,38026.4,34572.9,56184.1,24404.9,30292.7,29732.7,30482.7,30728.6,32056.1,52031.6,28764.5,28785.9,37080.8,29306.6,31800.5,25091.3,34685.9,57656.3,39772.6,70679.8,24863.4,19149.8,25921.7,37471.9,36467.9,49248.4,34603.1,38060.1,50871.6,60508.1,48475.1,35650.4,37043.6,39462.2,28222.9,33569.8,39179.7,36681.8,28293.2,41142.4,28231.4,36599.7,46698.9,88437.9,40086.6,38988.2,44117.4,32420.8,48876.2,32109.8,43926.6,29525.1,44721.8,40060.0,30277.7,43328.1,44901.3,39024.4,56636.1,32361.8,41832.3,18417.8,37752.7,47154.2,32132.4,26707.8,60805.1,29218.4,35859.1,34618.6,33522.4,28583.4,29602.3,36618.0,29361.4,25249.4,38241.3,25480.6,43960.8,35291.6,36724.9,43538.0,46628.1,27100.1,30033.1,28898.9,30976.4,31318.3,28844.6,28391.5,51085.1,54003.1,61394.4,56156.0,31108.9,69071.5,72545.6,40383.4,24771.3,26905.8,21388.3,41466.2,36171.9,34232.9,25777.4,28873.5,29260.7,47731.7,44907.7,52484.7,40595.1,40784.4,59665.6,45035.0,37275.9,66807.0,49964.6,30679.4,30510.4,33749.6,32220.7,32412.5,29621.0,27901.6,23155.3,34591.2,35038.2,30037.5,30935.4,48211.3,52512.6,46436.1,45775.4,38368.6,47614.1,53234.7,31248.3,38185.2,33854.6,36199.1,42391.9,52014.1,50008.3,39694.1,41315.9,46308.1,28541.6,43079.0,71802.4,34896.7,48005.9,49745.1,37730.9,68914.8,40647.7,51898.6,58101.6,64321.4,49254.6,63051.7,35799.2,135102.0,107658.5,44749.9,83632.8,61071.1,55157.6,93546.4,53061.9,59091.3,68139.4,53567.7,44528.5,52805.2,59540.9,56637.0,79014.6,66244.4,66950.5,86619.0,115780.9,109901.4,106976.1,107292.1,121670.0,286493.4],"cum_vol":[495793.6,666121.1,830582.5,985371.5,1087722.1,1196926.3,1300108.6,1424451.2,1542084.1,1636545.1,1733296.6,1860898.9,1951064.6,2043422.8,2134724.5,2233741.7,2324397.1,2383597.9,2451082.5,2526640.1,2590238.1,2664014.9,2740445.1,2828330.4,2918138.1,2989535.3,3044388.5,3112197.9,3173897.4,3230259.3,3315723.6,3375539.6,3448411.6,3517305.2,3580054.1,3646395.5,3725105.5,3785605.4,3875588.9,3979543.3,4078177.9,4177171.7,4256145.2,4322374.7,4379431.9,4435201.7,4505262.3,4558953.8,4632697.6,4683539.4,4761303.2,4815866.6,4872987.1,4921912.9,4995218.0,5056831.9,5117166.7,5165719.2,5244806.1,5301061.9,5375152.0,5438087.3,5485520.1,5556443.6,5623187.4,5693869.6,5752463.6,5956927.6,6003045.6,6075801.9,6160268.8,6238892.5,6304391.7,6387984.1,6440404.4,6516201.3,6588642.4,6652177.6,6710771.9,6760641.4,6804698.1,6849249.6,6914875.4,6959216.3,7020362.1,7086448.9,7156635.7,7246267.0,7307587.9,7368355.5,7427207.4,7493015.1,7554153.5,7613560.6,7687480.4,7753797.1,7827913.4,7881695.3,7944147.6,8017753.5,8079834.1,8150098.1,8195989.3,8261086.3,8339660.7,8387480.4,8446516.9,8497079.4,8542370.9,8594338.6,8808544.9,8851429.8,8888752.7,8947565.6,8982045.4,9038400.7,9083730.6,9130450.9,9175294.3,9265551.8,9327524.1,9377597.5,9413064.7,9456894.0,9495692.9,9547132.4,9594575.6,9667072.7,9715096.1,9779694.3,9820923.8,9858237.8,9900286.4,9961711.5,10011905.9,10052100.4,10124394.2,10162423.2,10218009.7,10266000.4,10317301.0,10382856.8,10432413.5,10486477.0,10537344.6,10604615.6,10663552.6,10719264.4,10788631.8,10836588.7,10903270.2,10959512.8,11018428.3,11074402.6,11119688.1,11179498.4,11236457.6,11290745.0,11343259.1,11382044.6,11425051.9,11495127.3,11542176.1,11593997.5,11632460.1,11674508.7,11723556.0,11759902.4,11796562.8,11842124.1,11878915.6,11915788.0,11985494.6,12031822.6,12076673.4,12108497.7,12141732.2,12168937.5,12199277.7,12227580.6,12281779.5,12361545.4,12403543.1,12444893.9,12478852.5,12526855.3,12564836.1,12608283.3,12639621.5,12686322.0,12743185.4,12774903.1,12810691.4,12849745.7,12897224.6,12924722.1,12970939.1,13023631.1,13054214.3,13088755.6,13129968.6,13163989.3,13212760.4,13258640.4,13296666.9,13331239.7,13387423.8,13411828.6,13442121.4,13471854.1,13502336.8,13533065.4,13565121.5,13617153.1,13645917.6,13674703.6,13711784.4,13741090.9,13772891.4,13797982.7,13832668.6,13890324.9,13930097.5,14000777.3,14025640.7,14044790.5,14070712.2,14108184.1,14144651.9,14193900.3,14228503.4,14266563.6,14317435.1,14377943.3,14426418.4,14462068.8,14499112.4,14538574.6,14566797.5,14600367.3,14639547.0,14676228.8,14704522.0,14745664.4,14773895.9,14810495.6,14857194.4,14945632.4,14985719.0,15024707.2,15068824.6,15101245.4,15150121.6,15182231.4,15226158.0,15255683.1,15300404.9,15340464.9,15370742.6,15414070.7,15458972.0,15497996.4,15554632.6,15586994.4,15628826.6,15647244.4,15684997.1,15732151.4,15764283.7,15790991.5,15851796.6,15881015.0,15916874.1,15951492.7,15985015.1,16013598.5,16043200.8,16079818.8,16109180.1,16134429.5,16172670.8,16198151.4,16242112.1,16277403.8,16314128.7,16357666.7,16404294.8,16431394.9,16461428.0,16490326.9,16521303.2,16552621.5,16581466.1,16609857.6,16660942.7,16714945.9,16776340.3,16832496.3,16863605.1,16932676.6,17005222.3,17045605.7,17070377.0,17097282.8,17118671.1,17160137.3,17196309.2,17230542.1,17256319.5,17285193.0,17314453.7,17362185.4,17407093.1,17459577.9,17500172.9,17540957.3,17600622.9,17645657.9,17682933.7,17749740.7,17799705.4,17830384.8,17860895.2,17894644.9,17926865.6,17959278.1,17988899.1,18016800.6,18039955.9,18074547.1,18109585.4,18139622.9,18170558.2,18218769.5,18271282.1,18317718.2,18363493.6,18401862.2,18449476.3,18502711.0,18533959.3,18572144.5,18605999.1,18642198.2,18684590.1,18736604.2,18786612.5,18826306.6,18867622.4,18913930.6,18942472.2,18985551.2,19057353.6,19092250.4,19140256.3,19190001.4,19227732.2,19296647.0,19337294.7,19389193.3,19447294.9,19511616.3,19560870.9,19623922.6,19659721.8,19794823.8,19902482.3,19947232.2,20030865.0,20091936.1,20147093.6,20240640.0,20293701.9,20352793.1,20420932.6,20474500.3,20519028.8,20571834.0,20631374.9,20688011.9,20767026.5,20833270.9,20900221.4,20986840.4,21102621.2,21212522.6,21319498.7,21426790.9,21548460.9,21834954.2],"abs_move_pct":[1.1129,1.078,1.2679,1.5311,1.522,1.6135,1.9856,1.6848,1.7313,1.852,1.6932,1.9344,1.7779,1.6055,1.723,1.4976,1.6428,1.7224,1.8749,1.8036,1.971,1.8931,1.9519,2.1348,2.288,2.1477,2.1656,2.1467,2.1225,2.1588,2.2507,2.2749,2.3227,2.3659,2.3879,2.4597,2.5463,2.4892,2.5454,2.6611,2.6701,2.6431,2.6079,2.6451,2.6654,2.9567,2.9903,3.0084,3.0522,3.1227,2.9163,3.0477,2.8687,2.8479,3.001,2.9425,2.7538,2.7219,2.7832,2.9033,2.8328,2.8304,2.8733,2.9036,2.8944,2.8762,2.9992,3.04,3.1242,3.4474,3.4479,3.5091,3.567,3.4586,3.507,3.539,3.5835,3.4764,3.5267,3.5667,3.6247,3.6989,3.6818,3.8411,3.8578,3.8124,3.9562,3.8399,3.8559,3.736,3.814,3.8823,3.9483,3.9896,3.9359,3.9109,3.9225,3.819,3.9001,3.8841,4.014,3.9851,4.1319,4.0403,4.0785,4.1096,4.1431,4.1231,4.1195,4.1909,4.1466,4.1275,4.2231,4.3022,4.4105,4.4068,4.3547,4.3592,4.3018,4.393,4.3515,4.4221,4.5235,4.5615,4.6445,4.672,4.8696,4.7411,4.7409,4.7186,4.7392,4.7358,4.7379,4.6936,4.7301,4.7776,4.7168,4.7409,4.698,4.807,4.7898,4.834,4.7269,4.7369,4.6071,4.5289,4.4652,4.4093,4.5294,4.4863,4.5267,4.5457,4.6189,4.6227,4.7144,4.7203,4.6959,4.6426,4.6241,4.6121,4.5594,4.5827,4.6051,4.6019,4.7397,4.6502,4.5807,4.7223,4.7623,4.793,4.7555,4.709,4.6612,4.7057,4.7408,4.7569,4.7309,4.7754,4.704,4.6416,4.6619,4.7424,4.7112,4.63,4.607,4.5287,4.5334,4.5659,4.6093,4.51,4.5516,4.5147,4.5405,4.4962,4.4496,4.464,4.5591,4.5787,4.632,4.636,4.6414,4.574,4.5972,4.6846,4.8023,4.7242,4.7598,4.7177,4.8086,4.7672,4.7824,4.6353,4.6422,4.6425,4.6896,4.6883,4.7455,4.6515,4.7101,4.7246,4.5839,4.6346,4.6624,4.653,4.6985,4.6775,4.6624,4.6521,4.6783,4.65,4.7012,4.7391,4.7411,4.7018,4.6324,4.6141,4.6849,4.5676,4.6258,4.6294,4.6618,4.6336,4.7007,4.7949,4.8376,4.7654,4.7327,4.6197,4.6314,4.57,4.6229,4.6549,4.605,4.6638,4.6287,4.6374,4.7806,4.7442,4.8477,4.8624,4.9293,4.9084,4.9533,4.9766,4.8763,4.8578,4.9177,4.9983,5.0364,5.0302,4.9707,4.9064,4.9372,4.9916,5.1071,5.1328,5.2305,5.2717,5.268,5.2849,5.1934,5.1887,5.1981,5.2018,5.272,5.3652,5.2817,5.4025,5.4145,5.3335,5.3479,5.3922,5.3751,5.362,5.2519,5.1748,5.1744,5.1136,5.0748,5.0616,5.0684,5.1388,5.168,5.1702,5.2055,5.16,5.1762,5.2536,5.3195,5.2948,5.357,5.4174,5.3595,5.4193,5.5233,5.5621,5.5593,5.6026,5.5908,5.642,5.582,5.535,5.6143,5.6305,5.6071,5.5822,5.5838,5.6103,5.5659,5.6651,5.6544,5.7355,5.7191,5.7801,5.7618,5.8155,5.9047,5.8562,5.8546,5.908,5.8845,5.8501,5.8305,5.7386,5.7688,5.8181,5.7833,5.7862,5.7192,5.7043,5.6856,5.7109,5.7304,5.7381,5.8345,5.8428,5.7663,5.7094,5.7263,5.6326,5.7606,5.6339,5.7196,5.7625,5.7541,5.7348,5.7986,5.8029,5.6851,5.6123,5.5895,5.5724,5.4944,5.4694,5.3456,5.2693,5.2962,5.2381,5.2549,5.3332,5.4383,5.4097,5.3218,5.4177,5.5215,5.5752,5.6422,5.5923,5.5793,5.646],"open5_vol":1087722.1,"days":14,"atr14":0.7995857142857142,"adv14":23773275,"avg_range_pct14":10.717,"prev_close":7.56,"prev_high":7.76,"prev_low":7.22,"high_20d":9.9,"ref_5d_high":8.45,"ref_5d_low":7.22,"ref_5d_avg_high":8.1488,"ref_5d_avg_low":7.578,"ref_5d_avg_range":0.5708,"sr14":{"levels":[{"lo":6.12,"hi":6.25,"mid":6.185,"touches":2,"last_touch_days_ago":11},{"lo":6.38,"hi":6.51,"mid":6.445,"touches":2,"last_touch_days_ago":7},{"lo":6.83,"hi":7.02,"mid":6.925,"touches":2,"last_touch_days_ago":9},{"lo":7.06,"hi":7.22,"mid":7.12,"touches":3,"last_touch_days_ago":0},{"lo":7.32,"hi":7.47,"mid":7.405,"touches":3,"last_touch_days_ago":6},{"lo":7.57,"hi":7.76,"mid":7.6858,"touches":6,"last_touch_days_ago":0},{"lo":7.77,"hi":7.88,"mid":7.825,"touches":2,"last_touch_days_ago":2},{"lo":8.0852,"hi":8.28,"mid":8.1998,"touches":5,"last_touch_days_ago":1}],"high":9.5,"low":6.12,"atr":0.7996,"sessions":14,"tol":0.1999}}