{"symbol":"AISP","for_date":"2025-02-13","built":"2026-09-30T18:13:56-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[44744.4,14412.1,13947.1,15208.1,17150.8,14000.9,16054.5,12504.4,17680.2,13612.6,10678.6,7964.7,10162.6,8545.2,7662.9,13808.5,8098.3,5555.3,15319.9,9019.7,7649.9,7458.1,6968.5,3938.4,5375.4,5156.8,5680.7,7630.7,7040.2,6931.5,7731.8,3706.6,4879.1,5186.9,8042.9,5681.5,7351.8,4701.1,5208.6,5308.5,5334.9,5348.9,4063.1,3136.9,4088.4,2737.5,5964.4,1724.8,1806.8,5075.5,5323.0,5049.8,5045.3,4219.4,3011.4,1858.1,9484.2,4249.0,3985.7,5246.2,4510.5,4977.1,5089.4,4092.1,4896.2,3744.2,6710.7,6274.9,5676.3,3684.5,1855.2,2656.4,5293.1,4739.3,1456.9,2985.9,3179.0,4539.6,1786.4,2280.5,2558.9,2161.4,4572.1,5897.6,4491.4,4867.1,2744.4,4546.2,2138.4,1822.9,1854.1,2401.1,2024.9,4568.0,4672.5,2488.0,3693.3,1917.3,2330.2,3673.4,1734.5,6938.1,1818.6,1928.2,3865.1,3427.4,2392.4,2684.3,1958.1,4536.4,2447.5,2883.6,3115.7,3278.4,1964.8,1784.4,1945.2,4497.8,2094.6,2418.0,5449.8,4253.1,2377.6,4044.4,3501.5,1604.6,6986.0,3739.0,3556.4,2221.1,4180.1,2210.4,3951.6,2419.9,2805.6,3484.0,5081.4,2658.4,1539.5,6208.6,1289.0,3032.6,2948.7,3263.6,3252.1,1621.3,2281.4,2065.6,1519.7,4084.7,2679.4,1379.8,1146.1,2602.9,2725.1,2320.6,2741.7,2923.2,1537.9,1722.9,1261.9,1750.6,2295.6,1697.6,636.6,2441.4,2731.6,3058.1,3950.1,2326.6,2053.5,1932.0,2448.6,769.6,1210.0,1522.0,914.1,3824.7,3371.5,4640.9,10964.4,2817.2,3204.4,2827.7,1131.9,857.4,3764.2,2142.1,746.8,1940.6,2374.6,2676.1,3831.2,2210.2,1453.6,2637.5,3302.5,1862.4,2575.4,3472.2,7944.1,7719.4,2209.3,3001.4,2832.1,2103.8,5328.1,3703.0,3035.2,3449.9,1657.2,8468.4,6114.2,3041.5,2891.7,4482.9,3441.8,2504.6,5240.1,4676.7,5211.0,6623.1,5325.0,3971.8,2475.7,3345.9,1504.1,2236.6,3288.3,4605.0,1872.3,2422.1,2187.6,1852.3,3136.5,4665.6,2383.5,2035.6,2172.2,2247.4,2310.1,2800.3,3630.5,2139.1,1493.9,1710.5,5575.1,2294.6,4264.6,5427.0,3019.2,1519.5,1870.1,835.1,1852.0,803.0,6358.4,1663.3,2554.0,1323.7,3139.4,2759.3,4317.1,2514.1,1326.1,1859.1,810.2,2834.1,2816.1,2704.6,1893.5,888.3,1195.6,1091.9,3037.1,2074.5,2399.1,917.8,3203.9,2176.1,1642.8,1677.1,1679.6,2335.5,1881.8,4697.3,2478.0,1601.4,1221.1,1770.6,2078.8,2540.1,893.3,2661.6,3804.9,2695.1,2204.3,2478.9,1240.4,606.4,1225.0,2165.6,4217.2,3174.7,4460.6,1285.4,1996.6,2198.4,2916.5,1146.3,703.7,1948.0,3793.5,5210.3,1650.5,4160.9,1670.3,1567.6,1855.2,2375.2,1207.5,3653.9,2526.4,3645.4,1718.4,1998.1,3083.4,1228.5,3843.1,2644.4,2898.4,2589.3,4820.9,2296.6,4612.1,1868.0,3435.0,1378.1,2470.7,1458.6,2500.1,3050.5,1833.3,1359.2,1893.1,3580.1,1998.6,2864.0,1810.4,3040.5,3178.1,1939.3,4280.6,2705.4,3804.6,1489.6,3011.9,3564.0,4446.1,1652.5,1837.6,5263.8,2724.0,1306.9,1100.8,2305.6,3688.2,6688.4,2318.9,2165.6,7906.3,3091.4,5768.7,9316.6,4820.4,4987.1,7616.1,3127.4,6522.3,11556.4,8911.8,7735.0,8125.4,5323.8,6338.5,9585.5,9430.8,7024.8,9087.4,16917.6],"cum_vol":[44744.4,59156.5,73103.6,88311.6,105462.4,119463.4,135517.9,148022.3,165702.5,179315.1,189993.7,197958.4,208121.0,216666.2,224329.1,238137.6,246235.9,251791.1,267111.0,276130.7,283780.6,291238.8,298207.3,302145.6,307521.1,312677.9,318358.6,325989.3,333029.5,339961.0,347692.8,351399.4,356278.4,361465.4,369508.3,375189.8,382541.6,387242.6,392451.3,397759.8,403094.6,408443.6,412506.6,415643.6,419732.0,422469.5,428433.9,430158.6,431965.4,437040.9,442363.9,447413.7,452459.0,456678.4,459689.8,461547.9,471032.1,475281.1,479266.8,484513.0,489023.5,494000.6,499090.0,503182.1,508078.4,511822.6,518533.3,524808.1,530484.4,534168.9,536024.1,538680.5,543973.6,548712.9,550169.8,553155.7,556334.7,560874.3,562660.6,564941.1,567500.1,569661.4,574233.6,580131.1,584622.6,589489.6,592234.0,596780.2,598918.6,600741.5,602595.6,604996.7,607021.6,611589.6,616262.1,618750.1,622443.4,624360.7,626690.9,630364.4,632098.9,639037.0,640855.6,642783.8,646648.9,650076.4,652468.7,655153.0,657111.1,661647.4,664094.9,666978.5,670094.2,673372.6,675337.4,677121.7,679066.9,683564.7,685659.3,688077.3,693527.1,697780.1,700157.8,704202.2,707703.7,709308.4,716294.4,720033.4,723589.8,725810.9,729991.0,732201.4,736153.0,738572.9,741378.4,744862.4,749943.9,752602.2,754141.7,760350.4,761639.4,764671.9,767620.6,770884.3,774136.4,775757.6,778039.1,780104.6,781624.4,785709.1,788388.5,789768.3,790914.4,793517.4,796242.4,798563.1,801304.8,804228.0,805765.9,807488.8,808750.7,810501.4,812796.9,814494.5,815131.1,817572.6,820304.1,823362.3,827312.4,829639.0,831692.5,833624.5,836073.1,836842.7,838052.7,839574.7,840488.8,844313.5,847685.0,852325.9,863290.4,866107.6,869311.9,872139.6,873271.6,874128.9,877893.1,880035.2,880782.0,882722.6,885097.3,887773.4,891604.6,893814.9,895268.5,897906.0,901208.5,903070.9,905646.4,909118.6,917062.6,924782.1,926991.4,929992.8,932824.9,934928.7,940256.8,943959.8,946995.0,950444.9,952102.1,960570.4,966684.6,969726.1,972617.9,977100.8,980542.6,983047.2,988287.4,992964.1,998175.1,1004798.2,1010123.2,1014095.0,1016570.7,1019916.6,1021420.6,1023657.2,1026945.5,1031550.5,1033422.8,1035844.9,1038032.6,1039884.9,1043021.4,1047686.9,1050070.4,1052106.0,1054278.2,1056525.6,1058835.8,1061636.1,1065266.6,1067405.6,1068899.5,1070610.0,1076185.1,1078479.8,1082744.4,1088171.4,1091190.6,1092710.1,1094580.3,1095415.4,1097267.4,1098070.4,1104428.8,1106092.1,1108646.1,1109969.8,1113109.2,1115868.5,1120185.6,1122699.6,1124025.8,1125884.9,1126695.1,1129529.2,1132345.3,1135049.9,1136943.4,1137831.6,1139027.3,1140119.1,1143156.3,1145230.8,1147629.9,1148547.6,1151751.6,1153927.7,1155570.5,1157247.6,1158927.2,1161262.7,1163144.5,1167841.8,1170319.8,1171921.2,1173142.4,1174912.9,1176991.7,1179531.8,1180425.1,1183086.6,1186891.6,1189586.7,1191791.0,1194269.9,1195510.4,1196116.8,1197341.8,1199507.4,1203724.6,1206899.4,1211360.0,1212645.4,1214642.0,1216840.4,1219756.9,1220903.2,1221606.9,1223554.9,1227348.4,1232558.7,1234209.2,1238370.1,1240040.4,1241608.1,1243463.3,1245838.5,1247046.0,1250699.9,1253226.3,1256871.6,1258590.0,1260588.1,1263671.5,1264900.0,1268743.1,1271387.6,1274285.9,1276875.2,1281696.1,1283992.6,1288604.7,1290472.7,1293907.7,1295285.9,1297756.6,1299215.1,1301715.3,1304765.8,1306599.1,1307958.3,1309851.4,1313431.6,1315430.2,1318294.2,1320104.6,1323145.1,1326323.3,1328262.6,1332543.2,1335248.6,1339053.2,1340542.8,1343554.6,1347118.6,1351564.8,1353217.3,1355054.9,1360318.6,1363042.6,1364349.6,1365450.4,1367755.9,1371444.1,1378132.5,1380451.4,1382617.0,1390523.3,1393614.6,1399383.4,1408700.0,1413520.4,1418507.6,1426123.7,1429251.1,1435773.4,1447329.8,1456241.6,1463976.6,1472102.0,1477425.8,1483764.3,1493349.8,1502780.6,1509805.4,1518892.8,1535810.4],"abs_move_pct":[1.2254,0.9423,1.3778,2.0126,2.0662,1.9648,1.5805,1.9721,1.9497,2.015,2.1066,1.9855,1.7621,1.7856,2.1435,2.0874,2.1553,2.1658,2.1594,2.2935,2.388,2.1961,2.0128,2.1601,2.1096,2.3674,2.4001,2.5558,2.5099,2.3684,2.0264,1.9216,1.8223,2.027,2.2199,2.1753,2.11,1.9178,1.9408,1.9504,2.1244,2.3423,2.1589,2.0461,2.0094,1.9302,1.9376,2.044,1.9381,1.7654,1.7069,1.8489,1.8727,1.6983,1.7955,1.9077,1.9248,1.8986,1.8711,1.9673,1.9679,1.8895,1.8655,1.8854,1.8883,1.8827,2.0061,2.1526,2.1497,2.2608,2.3285,2.3551,2.4196,2.2151,2.1691,2.1066,2.1278,2.2073,2.2719,2.1584,2.3188,2.4018,2.5265,2.5642,2.573,2.5542,2.5241,2.5021,2.5107,2.5132,2.4253,2.3431,2.3455,2.3192,2.2036,2.1072,2.1633,2.2291,2.1942,2.1951,2.2076,2.1619,2.1361,2.1617,2.2491,2.3204,2.3666,2.4747,2.483,2.4647,2.5104,2.5162,2.391,2.3235,2.3605,2.3327,2.2669,2.126,2.2248,2.2724,2.3772,2.2931,2.2297,2.1703,2.2934,2.3991,2.5107,2.5961,2.6719,2.8084,2.7972,2.6684,2.758,2.785,2.8962,2.7662,2.9305,2.7908,2.7852,2.8619,2.9046,3.0194,3.1216,2.9878,3.0502,3.05,2.9278,2.9439,2.9661,3.0244,2.8999,3.0572,3.0398,3.0428,3.0506,2.9944,3.0646,2.9577,2.8773,2.9473,2.915,2.8235,2.8489,2.9775,2.9382,2.8966,2.7868,2.7696,2.7683,2.6984,2.7205,2.7405,2.7588,2.8835,2.876,2.7971,2.8688,2.8921,2.8297,3.1089,3.0915,3.3026,3.2111,3.2458,3.169,3.1349,3.2253,3.2309,3.2837,3.3246,3.3161,3.1701,3.1416,3.1724,3.1894,3.2022,3.2726,3.341,3.4781,3.4676,3.4119,3.4672,3.5038,3.3648,3.5347,3.3949,3.4953,3.5218,3.4999,3.4777,3.5335,3.8374,3.672,3.7343,3.9173,3.8707,3.8292,3.8265,3.7633,3.6219,3.6047,3.6124,3.6891,3.7342,3.7165,3.6445,3.5904,3.6484,3.5751,3.4704,3.4531,3.3787,3.385,3.3091,3.3087,3.2516,3.2792,3.2182,3.2422,3.1933,3.0906,3.1471,3.2892,3.1898,3.2107,3.3083,3.0496,3.0463,3.2232,3.2694,3.2022,3.1149,3.1188,3.0788,3.1336,3.1861,3.3147,3.2354,3.206,3.2129,3.193,3.0634,3.0865,3.1178,3.192,3.1722,3.2344,3.12,3.0062,2.9205,3.0684,3.039,2.9761,3.0019,2.9779,2.9489,3.0672,2.9914,2.93,2.9486,2.9846,3.0011,3.0872,3.1161,3.0834,3.2612,3.3879,3.4449,3.5165,3.4297,3.4623,3.3748,3.3282,3.3135,3.3684,3.4592,3.4181,3.4424,3.5884,3.6532,3.5299,3.4248,3.6659,3.6849,3.5517,3.5639,3.5784,3.6317,3.6682,3.7119,3.7686,3.7268,3.8652,3.9555,3.9759,4.1771,4.1518,4.1763,4.204,4.1751,4.2228,4.3715,4.375,4.4332,4.465,4.4038,4.5512,4.5105,4.5034,4.5579,4.5632,4.491,4.5475,4.5481,4.5429,4.4591,4.5036,4.5532,4.438,4.4503,4.5304,4.4687,4.463,4.4581,4.5119,4.5824,4.5897,4.6195,4.6142,4.6369,4.7711,4.7695,4.7841,4.775,4.654,4.7167,4.762,4.7343,4.6858,4.6798,4.6344,4.4873,4.5112,4.4571,4.5244,4.5712,4.4179,4.4014,4.454,4.4767,4.5428,4.6425,4.6892,4.7147,4.5621,4.5887,4.4943,4.5447,4.7324,4.7103,4.6947,4.5945,4.8589,4.6868,4.6986,4.6589,4.6167,4.5007,4.5485,4.4671],"open5_vol":105462.4,"days":14,"atr14":0.5393214285714284,"adv14":1752938,"avg_range_pct14":10.976,"prev_close":5.48,"prev_high":5.55,"prev_low":5.15,"high_20d":6.12,"ref_5d_high":6.12,"ref_5d_low":4.845,"ref_5d_avg_high":5.8022,"ref_5d_avg_low":5.113,"ref_5d_avg_range":0.6892,"sr14":{"levels":[{"lo":4.23,"hi":4.285,"mid":4.2688,"touches":4,"last_touch_days_ago":5},{"lo":4.375,"hi":4.5,"mid":4.4279,"touches":4,"last_touch_days_ago":6},{"lo":4.5396,"hi":4.5899,"mid":4.5648,"touches":2,"last_touch_days_ago":9},{"lo":4.76,"hi":4.87,"mid":4.8295,"touches":7,"last_touch_days_ago":3},{"lo":5.15,"hi":5.28,"mid":5.215,"touches":2,"last_touch_days_ago":0},{"lo":5.3,"hi":5.42,"mid":5.3767,"touches":3,"last_touch_days_ago":2},{"lo":6.04,"hi":6.12,"mid":6.08,"touches":2,"last_touch_days_ago":1}],"high":6.12,"low":3.93,"atr":0.5393,"sessions":14,"tol":0.1348}}