{"symbol":"ACHR","for_date":"2025-02-13","built":"2026-09-30T18:13:56-04:00","sessions":["2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12"],"vol_per_min":[649113.8,252912.4,305572.9,301450.1,216095.9,236713.3,213034.0,190857.7,150395.6,159991.1,176812.4,160023.6,139154.6,132940.7,179478.9,133365.5,110298.4,181758.9,211128.8,172315.1,181002.4,178285.0,121418.8,120708.6,126314.8,94868.6,84911.6,92144.4,81412.2,93289.1,112499.8,132039.9,118360.1,116657.2,120965.1,110601.1,98486.3,116889.1,131519.9,126475.9,144469.5,111087.6,119094.1,76476.8,102098.1,103115.7,83926.1,110100.3,80179.8,57222.9,90061.1,86096.1,122418.9,103084.0,89588.3,83628.4,115572.5,80472.2,90993.6,102584.7,85883.9,69144.1,84113.3,77555.5,59793.6,88060.6,56721.1,73742.4,64628.4,58715.8,55908.2,88463.1,88165.1,77516.4,116606.4,82002.4,77150.5,72165.4,114875.2,126064.3,81902.2,96237.1,68863.4,107880.5,71458.1,67507.9,67040.4,58054.0,76122.8,78413.7,59169.2,59524.8,88870.8,69312.1,80438.4,74815.5,61199.4,48549.1,75077.9,47575.6,43677.9,42897.4,47578.6,43631.5,54112.4,56923.4,49873.3,51043.5,48078.4,42196.3,66116.5,41707.4,54869.9,40564.4,56241.6,49919.9,58146.1,38864.8,46748.7,68256.2,78042.4,92991.7,60059.5,51459.5,55015.8,41499.1,80059.9,46876.5,59996.6,70625.1,52824.3,59080.5,50047.5,89519.5,44968.3,49994.1,48796.3,63545.0,60432.3,49488.6,41972.7,37316.8,42915.9,49525.3,42615.2,33829.9,40180.8,40946.0,87405.3,33256.1,43310.6,33454.4,36873.3,39143.2,26256.7,65605.1,43407.1,83659.3,67107.6,55594.9,75272.8,49830.5,53224.2,50160.9,44938.1,44047.4,46419.6,35490.4,35956.4,64146.0,54761.5,87463.5,47259.1,31801.3,32736.4,34773.6,34937.2,47228.9,33581.1,39912.6,39310.8,28086.3,32934.1,30314.1,41524.4,35191.9,38394.7,33251.1,28439.5,35018.3,34867.8,35698.4,38286.6,35793.2,40744.1,28902.8,81919.6,33059.4,51539.9,33652.6,61153.1,42850.6,46213.2,40828.9,46616.6,65240.4,40384.8,42648.5,77936.7,29843.4,34554.6,50632.3,70443.9,60670.8,38221.4,41746.1,59270.4,41043.6,28230.3,28049.4,25767.9,47089.9,36429.2,56807.5,43346.7,29664.4,43220.1,35119.4,34493.4,42947.8,33177.8,30300.8,37800.6,26009.6,22719.7,26086.0,40007.4,26941.9,29665.3,33179.5,25084.9,27288.4,22656.1,34891.1,28048.1,26741.9,32841.2,41753.5,30286.4,36957.7,40452.4,39331.3,34858.9,32782.9,38169.2,40188.2,30884.7,25214.4,30561.4,30943.6,24978.6,33888.1,42003.1,24762.3,28704.9,23755.6,34329.8,33914.7,23987.4,22741.1,48063.0,39169.1,28630.9,30788.4,48296.2,96036.1,42489.1,39035.5,45401.6,32330.1,45384.8,36077.2,35413.1,41864.5,18870.4,28464.3,25275.1,32761.8,40521.2,37308.1,30595.5,53175.9,33228.5,52246.0,23233.1,35969.9,33413.4,30093.1,27579.1,27832.4,23173.4,36443.4,73717.6,31055.1,21384.3,33091.6,35961.1,33855.3,31460.2,26167.1,37015.4,54701.9,46548.1,45858.4,59591.3,31057.5,33822.4,50433.9,45762.9,45000.2,42752.7,34130.5,32757.7,44982.0,37678.2,30623.5,84579.5,37719.4,31586.4,36885.2,47146.7,37023.8,55747.5,59405.6,49370.1,31464.4,38484.4,27743.9,32968.1,22042.5,22280.9,26848.1,28097.2,31964.7,23119.1,23986.3,37181.2,26443.6,31759.3,25324.8,41006.0,34187.7,33850.2,37599.4,43975.3,31420.3,31592.7,36834.0,32908.0,39352.6,44921.6,40371.7,55081.8,68582.2,39072.8,33980.6,86631.5,70867.6,30771.9,47156.6,54746.9,45009.8,38377.3,46804.0,39660.1,55251.4,56082.9,61298.6,47665.2,53755.9,94379.7,58537.2,61412.6,56422.9,80748.8,84247.8,115133.9,143782.4,149764.0,261182.8],"cum_vol":[649113.8,902026.1,1207599.1,1509049.2,1725145.1,1961858.4,2174892.4,2365750.1,2516145.7,2676136.9,2852949.3,3012972.9,3152127.4,3285068.1,3464547.1,3597912.6,3708210.9,3889969.8,4101098.6,4273413.6,4454416.1,4632701.1,4754119.9,4874828.4,5001143.2,5096011.9,5180923.5,5273067.9,5354480.1,5447769.2,5560269.0,5692308.9,5810668.9,5927326.1,6048291.2,6158892.3,6257378.6,6374267.7,6505787.6,6632263.6,6776733.1,6887820.7,7006914.9,7083391.6,7185489.8,7288605.5,7372531.6,7482631.9,7562811.6,7620034.6,7710095.6,7796191.8,7918610.6,8021694.6,8111282.9,8194911.4,8310483.9,8390956.1,8481949.6,8584534.4,8670418.3,8739562.4,8823675.6,8901231.1,8961024.8,9049085.4,9105806.5,9179548.9,9244177.3,9302893.1,9358801.3,9447264.4,9535429.5,9612945.9,9729552.2,9811554.6,9888705.1,9960870.5,10075745.7,10201810.0,10283712.2,10379949.4,10448812.7,10556693.2,10628151.4,10695659.3,10762699.6,10820753.6,10896876.4,10975290.1,11034459.4,11093984.1,11182854.9,11252167.0,11332605.4,11407420.9,11468620.2,11517169.4,11592247.2,11639822.8,11683500.6,11726398.1,11773976.7,11817608.2,11871720.6,11928643.9,11978517.2,12029560.7,12077639.1,12119835.4,12185951.9,12227659.3,12282529.1,12323093.6,12379335.1,12429255.1,12487401.2,12526266.0,12573014.7,12641270.9,12719313.4,12812305.1,12872364.6,12923824.1,12978839.9,13020338.9,13100398.8,13147275.3,13207271.9,13277897.0,13330721.3,13389801.8,13439849.3,13529368.8,13574337.1,13624331.1,13673127.4,13736672.4,13797104.7,13846593.3,13888566.0,13925882.8,13968798.7,14018324.0,14060939.2,14094769.1,14134949.9,14175895.9,14263301.1,14296557.2,14339867.9,14373322.2,14410195.5,14449338.7,14475595.4,14541200.6,14584607.7,14668267.0,14735374.6,14790969.5,14866242.3,14916072.8,14969297.0,15019457.9,15064396.1,15108443.5,15154863.1,15190353.4,15226309.8,15290455.8,15345217.3,15432680.8,15479939.9,15511741.2,15544477.6,15579251.2,15614188.4,15661417.3,15694998.4,15734911.0,15774221.8,15802308.1,15835242.1,15865556.3,15907080.6,15942272.6,15980667.3,16013918.4,16042357.9,16077376.2,16112244.0,16147942.4,16186228.9,16222022.1,16262766.2,16291669.0,16373588.6,16406648.0,16458187.9,16491840.4,16552993.6,16595844.2,16642057.4,16682886.3,16729502.9,16794743.4,16835128.1,16877776.6,16955713.4,16985556.7,17020111.4,17070743.6,17141187.5,17201858.3,17240079.6,17281825.7,17341096.1,17382139.8,17410370.1,17438419.4,17464187.4,17511277.2,17547706.4,17604513.9,17647860.6,17677525.0,17720745.1,17755864.6,17790358.0,17833305.8,17866483.6,17896784.4,17934584.9,17960594.6,17983314.3,18009400.3,18049407.6,18076349.6,18106014.9,18139194.4,18164279.3,18191567.6,18214223.7,18249114.9,18277162.9,18303904.9,18336746.1,18378499.6,18408785.9,18445743.6,18486196.1,18525527.4,18560386.2,18593169.1,18631338.3,18671526.5,18702411.2,18727625.6,18758187.0,18789130.6,18814109.2,18847997.3,18890000.4,18914762.7,18943467.6,18967223.3,19001553.1,19035467.8,19059455.1,19082196.2,19130259.2,19169428.3,19198059.2,19228847.6,19277143.8,19373179.9,19415669.0,19454704.5,19500106.1,19532436.1,19577820.9,19613898.1,19649311.2,19691175.7,19710046.1,19738510.4,19763785.5,19796547.3,19837068.5,19874376.6,19904972.1,19958148.1,19991376.6,20043622.6,20066855.7,20102825.6,20136239.0,20166332.1,20193911.2,20221743.6,20244917.0,20281360.4,20355078.0,20386133.1,20407517.4,20440609.1,20476570.2,20510425.5,20541885.7,20568052.9,20605068.2,20659770.1,20706318.1,20752176.5,20811767.8,20842825.3,20876647.7,20927081.6,20972844.5,21017844.7,21060597.4,21094727.9,21127485.6,21172467.6,21210145.9,21240769.4,21325348.9,21363068.2,21394654.6,21431539.8,21478686.5,21515710.3,21571457.8,21630863.4,21680233.6,21711697.9,21750182.4,21777926.2,21810894.4,21832936.9,21855217.7,21882065.8,21910163.0,21942127.7,21965246.9,21989233.1,22026414.4,22052858.0,22084617.3,22109942.1,22150948.1,22185135.8,22218986.0,22256585.4,22300560.6,22331980.9,22363573.6,22400407.6,22433315.6,22472668.2,22517589.9,22557961.6,22613043.4,22681625.6,22720698.4,22754678.9,22841310.4,22912178.1,22942949.9,22990106.6,23044853.4,23089863.2,23128240.5,23175044.5,23214704.6,23269956.0,23326038.9,23387337.5,23435002.7,23488758.6,23583138.3,23641675.5,23703088.1,23759511.1,23840259.9,23924507.6,24039641.6,24183424.0,24333188.0,24594370.8],"abs_move_pct":[0.5573,0.8701,1.2351,1.6498,1.6589,1.6921,1.7837,1.6436,1.5777,1.7112,1.642,1.5811,1.5432,1.4963,1.6527,1.7633,1.7371,1.9088,1.9168,2.0385,2.1176,2.0317,2.1587,1.9636,1.8844,1.8437,1.7725,1.8296,1.8585,1.7831,1.6041,1.6611,1.7918,1.8998,1.984,1.8913,1.9441,1.9587,1.8503,1.9991,1.9081,1.9083,1.6177,1.4643,1.4928,1.3954,1.378,1.5112,1.6261,1.6429,1.6179,1.4669,1.515,1.7623,1.9698,1.9592,1.8927,1.8051,1.9993,2.0626,1.8648,1.6321,1.4673,1.5564,1.5717,1.4714,1.5031,1.4052,1.4756,1.6316,1.7143,1.752,1.8921,1.9438,2.1779,2.1827,2.2775,2.2994,2.2358,2.3604,2.4316,2.4103,2.3802,2.408,2.4601,2.3396,2.3277,2.2753,2.3044,2.177,2.3123,2.3945,2.4383,2.385,2.1978,2.2041,2.2188,2.3094,2.2579,2.2594,2.2777,2.2697,2.2749,2.4253,2.4771,2.5332,2.5041,2.6494,2.6056,2.5312,2.63,2.6534,2.637,2.623,2.6564,2.604,2.4944,2.5439,2.6636,2.7087,2.6922,2.6908,2.8209,2.8397,2.8498,2.9325,3.0016,2.9472,2.8783,2.9552,2.9521,3.018,2.9642,3.0077,2.9665,2.9678,2.9504,3.0246,3.0447,3.0184,3.0171,3.077,3.0422,2.9502,2.9805,2.9841,2.8271,2.8422,2.9306,2.8859,2.8837,2.878,2.8575,2.765,2.7638,2.7034,2.8049,2.7606,2.808,2.88,2.8993,2.9725,2.9387,2.8017,2.7873,2.7902,2.8049,2.84,2.8752,2.9454,2.9956,3.1186,3.1239,3.1766,3.1129,3.0832,3.1218,3.0165,3.0507,2.945,3.0432,3.017,2.9904,2.9948,2.9931,2.9752,2.9436,2.8267,2.8011,2.7932,2.8455,2.7805,2.7193,2.709,2.7378,2.7709,2.6922,2.6659,2.6432,2.6398,2.6308,2.7976,2.7506,2.6924,2.7282,2.6695,2.6784,2.6934,2.7029,2.7719,2.7366,2.79,2.722,2.7664,2.8074,2.7902,2.7261,2.7372,2.7902,2.7996,2.7376,2.7629,2.7459,2.7887,2.7339,2.7452,2.6771,2.7172,2.6524,2.5787,2.5654,2.5091,2.5516,2.508,2.5472,2.5666,2.5485,2.5533,2.515,2.475,2.4354,2.4072,2.395,2.3302,2.2685,2.2935,2.2958,2.2486,2.269,2.2669,2.2628,2.3234,2.2806,2.2772,2.2423,2.3498,2.3544,2.3511,2.4084,2.4125,2.4861,2.517,2.4571,2.406,2.4685,2.5155,2.4342,2.4207,2.4311,2.5107,2.5453,2.5011,2.4824,2.4774,2.5603,2.608,2.4836,2.407,2.3658,2.4198,2.5131,2.5345,2.6083,2.5673,2.5917,2.5533,2.5438,2.5896,2.5017,2.4524,2.4581,2.5164,2.4952,2.5343,2.5787,2.6159,2.6178,2.6133,2.5969,2.5861,2.6681,2.6175,2.6467,2.7153,2.711,2.6757,2.5873,2.5128,2.5353,2.4159,2.319,2.2747,2.2462,2.2269,2.1929,2.217,2.1942,2.1348,2.2042,2.2462,2.2599,2.2501,2.2216,2.2564,2.3444,2.3901,2.5386,2.4809,2.4914,2.5204,2.429,2.4754,2.5139,2.6164,2.6443,2.5345,2.5599,2.5552,2.5053,2.4856,2.4406,2.5418,2.4957,2.4866,2.5138,2.5116,2.5329,2.5733,2.4938,2.4893,2.4849,2.451,2.3917,2.4037,2.4242,2.4525,2.4066,2.4646,2.4361,2.474,2.3976,2.4208,2.4844,2.4244,2.4666,2.4715,2.4537,2.4745,2.3788,2.3438,2.329,2.2685,2.2478,2.1902,2.2027,2.2314,2.2577,2.246,2.2274,2.329,2.3342,2.3157,2.4116,2.3894,2.3652,2.3453,2.4206,2.4241,2.379,2.3639],"open5_vol":1725145.1,"days":14,"atr14":0.7574785714285716,"adv14":26791550,"avg_range_pct14":7.863,"prev_close":9.36,"prev_high":9.71,"prev_low":9.13,"high_20d":10.6,"ref_5d_high":10.31,"ref_5d_low":8.86,"ref_5d_avg_high":9.822,"ref_5d_avg_low":8.998,"ref_5d_avg_range":0.824,"sr14":{"levels":[{"lo":8.65,"hi":8.79,"mid":8.72,"touches":2,"last_touch_days_ago":7},{"lo":8.85,"hi":8.98,"mid":8.9,"touches":6,"last_touch_days_ago":2},{"lo":9.06,"hi":9.2301,"mid":9.134,"touches":5,"last_touch_days_ago":0},{"lo":9.295,"hi":9.46,"mid":9.384,"touches":5,"last_touch_days_ago":4},{"lo":9.52,"hi":9.69,"mid":9.605,"touches":2,"last_touch_days_ago":3},{"lo":9.71,"hi":9.8802,"mid":9.7626,"touches":4,"last_touch_days_ago":0},{"lo":10.18,"hi":10.31,"mid":10.245,"touches":2,"last_touch_days_ago":2}],"high":10.6,"low":8.65,"atr":0.7575,"sessions":14,"tol":0.1894}}