{"symbol":"VALE","for_date":"2025-02-12","built":"2026-09-30T18:14:14-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[447107.9,142274.1,145723.1,111777.1,159661.8,174076.6,78678.1,93411.1,91696.5,150673.4,111018.2,130474.6,96826.9,101666.0,93132.6,89657.4,94999.9,249970.6,112983.9,105821.3,158628.7,101453.6,102115.7,70496.5,109784.4,143275.2,94431.4,63080.0,88195.9,93197.6,161168.0,74634.6,134910.6,151971.3,145905.0,118167.1,198037.1,102947.9,63989.9,136833.5,92642.6,97511.9,152934.3,88047.9,71691.1,124347.0,106650.0,107680.7,137808.9,107914.9,106452.9,97261.1,105490.0,80792.4,125442.7,76607.6,85711.7,82230.4,62508.1,104450.7,139043.3,135370.6,106868.6,75637.6,89458.9,125884.6,119616.3,95908.9,95164.1,87862.9,55657.9,92809.2,69623.1,60113.1,96125.3,108796.8,201123.6,103138.4,142912.8,91878.4,98384.7,112532.4,138180.4,125434.9,88333.4,108808.6,179908.2,134332.8,171238.5,94756.9,150243.7,141857.1,120827.3,187592.6,87208.4,87242.8,51697.1,57166.9,76585.7,63049.3,118689.2,154089.7,127290.5,76589.4,129522.9,125138.3,94237.7,122268.0,58632.8,132787.9,74697.7,75860.0,83612.7,72267.8,88328.9,104454.7,69305.8,100380.3,76639.6,65906.7,136772.6,80563.6,90619.0,73466.4,76460.9,63971.6,56016.6,61843.2,102106.9,86938.4,66462.4,111921.8,34679.5,54867.6,89551.3,32634.6,58997.1,42551.9,50165.2,48869.6,87726.2,60438.1,91227.6,101476.3,42550.8,77176.6,85298.1,73631.1,75904.4,54107.6,119302.6,104805.2,102159.8,71721.1,76251.7,65396.7,114859.7,79092.6,79418.9,65721.9,77926.0,68506.9,76246.1,117877.1,54463.6,104140.4,74195.6,86323.1,59817.1,63707.6,45194.0,49567.7,72552.6,36058.3,58306.4,84795.8,124430.3,61209.4,125176.6,68300.3,54909.8,70937.9,54171.5,66217.9,64836.7,62243.7,61723.9,48447.0,87218.5,36044.9,60165.9,69785.2,57875.1,73965.1,61843.3,77293.6,82950.4,45042.1,56531.6,50487.4,62604.3,57945.3,61702.4,34256.2,55179.4,67650.8,53653.7,67914.6,34828.4,90252.4,26560.4,66486.1,66636.1,56763.9,54807.5,29682.6,68418.4,40818.4,35443.6,43926.4,68059.8,52951.8,48321.9,62323.7,104909.9,50641.5,33019.3,32168.9,54095.8,68377.0,50284.6,107663.7,61391.9,93072.4,71730.4,46659.7,53427.2,90145.2,38729.3,34220.2,80859.7,37236.6,82906.4,104850.4,67850.6,30834.7,72160.5,96842.6,65330.1,81062.3,47794.7,75365.6,58460.6,100001.2,65956.3,36907.0,46573.9,39822.9,49838.0,58307.1,106635.9,64311.0,46974.9,24402.1,40255.4,44511.3,115181.9,35455.6,55159.9,55170.6,97061.6,91324.4,58365.5,51011.1,42813.9,68286.3,51658.0,54431.7,108910.4,63640.1,56878.5,61308.1,84324.9,76737.1,46265.1,34725.6,43662.6,51188.5,60013.4,57787.1,26162.3,51718.1,103290.6,53675.1,62194.9,40947.7,64538.6,56757.1,48255.9,44984.1,72626.5,80395.4,45905.2,55104.4,68407.2,79052.9,70596.5,72179.0,74850.4,54009.6,78941.8,194285.9,87893.1,63891.3,68431.4,75830.4,72643.7,40422.2,81195.3,72917.0,57954.6,32986.0,24842.6,41268.5,79415.9,59084.5,39140.1,73973.3,41305.1,53427.1,59395.4,75495.0,44761.7,43424.8,69022.1,92331.5,44454.9,135466.5,57115.8,57019.9,55585.6,49133.1,55922.4,74126.6,55928.6,31148.7,50596.1,58966.2,73365.6,69225.8,55408.1,70198.0,82690.9,65547.4,56049.9,88050.5,84438.2,111974.9,80805.4,115462.9,106865.9,117119.9,61236.4,66258.4,88345.3,64467.5,82666.9,113566.2,87893.9,114609.9,101346.3,73427.6,98295.1,98085.9,112636.6,99850.6,134533.4,148602.5,87419.1,128619.1,212852.8,219186.1,195119.4,117276.2,176669.5,157027.9,230887.9,226328.9,330363.1,676073.5],"cum_vol":[447107.9,589382.0,735105.1,846882.3,1006544.1,1180620.6,1259298.7,1352709.9,1444406.4,1595079.8,1706098.0,1836572.6,1933399.5,2035065.5,2128198.1,2217855.4,2312855.3,2562825.9,2675809.8,2781631.1,2940259.8,3041713.4,3143829.1,3214325.6,3324110.0,3467385.2,3561816.6,3624896.6,3713092.5,3806290.1,3967458.1,4042092.7,4177003.4,4328974.6,4474879.6,4593046.8,4791083.9,4894031.8,4958021.6,5094855.1,5187497.8,5285009.7,5437944.0,5525991.9,5597683.0,5722030.0,5828680.0,5936360.7,6074169.6,6182084.4,6288537.4,6385798.4,6491288.4,6572080.8,6697523.5,6774131.1,6859842.9,6942073.2,7004581.3,7109032.0,7248075.3,7383445.9,7490314.6,7565952.2,7655411.1,7781295.8,7900912.1,7996821.0,8091985.1,8179848.0,8235505.9,8328315.1,8397938.1,8458051.3,8554176.6,8662973.4,8864097.0,8967235.4,9110148.1,9202026.6,9300411.3,9412943.7,9551124.1,9676559.1,9764892.5,9873701.1,10053609.3,10187942.1,10359180.6,10453937.5,10604181.2,10746038.3,10866865.6,11054458.1,11141666.5,11228909.3,11280606.4,11337773.2,11414358.9,11477408.2,11596097.4,11750187.1,11877477.6,11954067.1,12083589.9,12208728.2,12302965.9,12425233.9,12483866.7,12616654.6,12691352.3,12767212.3,12850825.0,12923092.8,13011421.7,13115876.4,13185182.2,13285562.5,13362202.1,13428108.9,13564881.4,13645445.0,13736064.0,13809530.4,13885991.3,13949962.9,14005979.5,14067822.7,14169929.6,14256868.1,14323330.5,14435252.3,14469931.8,14524799.4,14614350.7,14646985.3,14705982.4,14748534.3,14798699.5,14847569.1,14935295.3,14995733.4,15086961.0,15188437.3,15230988.1,15308164.7,15393462.8,15467093.9,15542998.2,15597105.9,15716408.4,15821213.6,15923373.4,15995094.6,16071346.3,16136743.0,16251602.7,16330695.4,16410114.3,16475836.2,16553762.2,16622269.1,16698515.2,16816392.4,16870855.9,16974996.3,17049191.9,17135514.9,17195332.0,17259039.6,17304233.6,17353801.3,17426353.9,17462412.2,17520718.6,17605514.4,17729944.7,17791154.1,17916330.7,17984631.0,18039540.8,18110478.6,18164650.1,18230868.1,18295704.8,18357948.5,18419672.4,18468119.4,18555337.9,18591382.8,18651548.7,18721333.9,18779209.1,18853174.1,18915017.4,18992311.1,19075261.5,19120303.6,19176835.1,19227322.5,19289926.8,19347872.1,19409574.4,19443830.6,19499010.1,19566660.9,19620314.6,19688229.1,19723057.6,19813310.0,19839870.4,19906356.5,19972992.6,20029756.4,20084563.9,20114246.5,20182664.9,20223483.3,20258926.9,20302853.4,20370913.1,20423864.9,20472186.8,20534510.5,20639420.4,20690061.9,20723081.2,20755250.1,20809345.9,20877722.9,20928007.5,21035671.2,21097063.1,21190135.6,21261866.0,21308525.7,21361952.9,21452098.1,21490827.4,21525047.6,21605907.4,21643144.0,21726050.4,21830900.9,21898751.4,21929586.1,22001746.6,22098589.3,22163919.4,22244981.6,22292776.4,22368141.9,22426602.5,22526603.7,22592560.0,22629467.0,22676040.9,22715863.8,22765701.8,22824008.9,22930644.8,22994955.8,23041930.6,23066332.8,23106588.1,23151099.4,23266281.4,23301736.9,23356896.9,23412067.5,23509129.1,23600453.4,23658818.9,23709830.0,23752643.9,23820930.1,23872588.1,23927019.9,24035930.3,24099570.4,24156448.9,24217757.0,24302081.9,24378818.9,24425084.1,24459809.7,24503472.4,24554660.9,24614674.3,24672461.4,24698623.6,24750341.8,24853632.4,24907307.4,24969502.3,25010450.0,25074988.6,25131745.7,25180001.6,25224985.6,25297612.1,25378007.6,25423912.8,25479017.2,25547424.4,25626477.3,25697073.8,25769252.8,25844103.1,25898112.7,25977054.5,26171340.4,26259233.5,26323124.8,26391556.1,26467386.6,26540030.3,26580452.5,26661647.8,26734564.8,26792519.4,26825505.4,26850348.0,26891616.5,26971032.4,27030116.9,27069256.9,27143230.2,27184535.4,27237962.5,27297357.9,27372852.9,27417614.6,27461039.4,27530061.4,27622392.9,27666847.8,27802314.3,27859430.1,27916449.9,27972035.6,28021168.7,28077091.1,28151217.6,28207146.2,28238294.9,28288891.1,28347857.3,28421222.9,28490448.6,28545856.8,28616054.8,28698745.6,28764293.1,28820342.9,28908393.4,28992831.6,29104806.5,29185611.9,29301074.8,29407940.6,29525060.6,29586297.0,29652555.4,29740900.7,29805368.2,29888035.1,30001601.4,30089495.3,30204105.1,30305451.4,30378879.0,30477174.1,30575260.0,30687896.6,30787747.2,30922280.6,31070883.1,31158302.3,31286921.4,31499774.2,31718960.3,31914079.6,32031355.9,32208025.4,32365053.2,32595941.1,32822270.1,33152633.2,33828706.7],"abs_move_pct":[0.1139,0.147,0.1546,0.1918,0.1849,0.2086,0.188,0.2012,0.1932,0.2191,0.2202,0.2384,0.252,0.316,0.3556,0.3315,0.3321,0.3109,0.3448,0.3809,0.4231,0.4075,0.428,0.3919,0.4127,0.4076,0.3535,0.3665,0.3812,0.373,0.425,0.4184,0.4175,0.4274,0.443,0.455,0.4799,0.4276,0.4222,0.4771,0.5046,0.5141,0.509,0.4975,0.4907,0.4925,0.4894,0.4841,0.5025,0.5394,0.5312,0.5098,0.5053,0.5391,0.5752,0.5762,0.5558,0.5508,0.566,0.5886,0.5826,0.5871,0.5763,0.6182,0.6152,0.6079,0.6364,0.6222,0.6177,0.6153,0.6156,0.6269,0.6612,0.6779,0.6955,0.644,0.6455,0.6552,0.6156,0.6366,0.6468,0.6695,0.6512,0.6855,0.6799,0.6787,0.6828,0.7354,0.7399,0.7351,0.7555,0.7762,0.756,0.7617,0.7528,0.7182,0.7677,0.7577,0.761,0.7421,0.7794,0.7708,0.7356,0.7674,0.7854,0.7676,0.7675,0.7658,0.7828,0.763,0.7713,0.7655,0.7504,0.7734,0.786,0.7793,0.7858,0.764,0.7784,0.7701,0.775,0.7719,0.77,0.7688,0.7827,0.8124,0.82,0.812,0.81,0.8362,0.8501,0.8419,0.8355,0.8236,0.8417,0.8255,0.7882,0.7964,0.7931,0.801,0.7978,0.798,0.8113,0.7895,0.7745,0.8071,0.7753,0.7622,0.7383,0.7355,0.7587,0.7515,0.7489,0.7391,0.7276,0.7327,0.7216,0.6897,0.7224,0.7248,0.7371,0.7436,0.7619,0.7408,0.7517,0.7365,0.7791,0.7584,0.7667,0.7843,0.7827,0.7745,0.7783,0.762,0.7656,0.7857,0.775,0.7893,0.7775,0.7733,0.7866,0.793,0.7698,0.7785,0.7717,0.7517,0.7602,0.7867,0.7841,0.7834,0.8218,0.7919,0.7872,0.7928,0.7997,0.7875,0.7944,0.7951,0.8326,0.8198,0.8257,0.8366,0.857,0.8422,0.8161,0.807,0.7952,0.807,0.8241,0.8159,0.8069,0.794,0.7631,0.7729,0.7932,0.7867,0.8278,0.8221,0.8042,0.7895,0.7905,0.7926,0.8113,0.8341,0.8096,0.8382,0.8396,0.839,0.8189,0.8526,0.8656,0.8495,0.8547,0.855,0.8679,0.8754,0.8859,0.8764,0.881,0.8736,0.8768,0.877,0.9075,0.9294,0.923,0.923,0.9119,0.9207,0.9089,0.9217,0.9297,0.9454,0.9295,0.9544,0.9733,0.9538,0.9613,0.9512,0.9579,0.9278,0.9399,0.957,0.9431,0.9545,0.946,0.9502,0.9813,0.9641,0.9781,0.9858,0.9259,0.9109,0.9586,0.9507,0.9307,0.9399,0.9343,0.9413,0.9376,0.9159,0.9299,0.9268,0.9053,0.928,0.9254,0.9186,0.9289,0.9407,0.9344,0.9263,0.9485,0.9852,0.9574,0.9589,0.9892,0.9932,0.9702,1.0015,0.9985,1.0181,0.986,0.995,0.9924,0.9759,0.9985,0.9952,1.0087,1.0303,1.0175,1.0244,1.0436,1.0517,1.0352,1.047,1.0535,1.0392,1.0503,1.0582,1.0464,1.0285,1.0566,1.0717,1.0548,1.0618,1.0657,1.0501,1.0503,1.0804,1.0776,1.0503,1.0792,1.0613,1.0597,1.0543,1.037,1.0454,1.0409,1.0564,1.0483,1.0526,1.0555,1.0641,1.0565,1.063,1.0704,1.0822,1.0784,1.0709,1.083,1.0834,1.0977,1.0711,1.0946,1.092,1.1159,1.1316,1.1458,1.1275,1.0961,1.1109,1.112,1.1004,1.1089,1.1077,1.1372,1.1036,1.1099,1.0976,1.0854,1.0452,1.0475,1.0243,1.0173,1.0142,1.0209,1.0324,1.0265,1.043,1.0375,1.0609,1.0334,1.0346,1.0307,1.0497,1.0371,1.0339,1.0197,1.0238,1.031,1.0004],"open5_vol":1006544.1,"days":14,"atr14":0.20655,"adv14":35949398,"avg_range_pct14":1.919,"prev_close":9.57,"prev_high":9.6,"prev_low":9.48,"high_20d":9.68,"ref_5d_high":9.68,"ref_5d_low":9.34,"ref_5d_avg_high":9.602,"ref_5d_avg_low":9.46,"ref_5d_avg_range":0.142,"sr14":{"levels":[{"lo":8.91,"hi":8.93,"mid":8.92,"touches":2,"last_touch_days_ago":11},{"lo":8.97,"hi":8.9935,"mid":8.9845,"touches":3,"last_touch_days_ago":9},{"lo":9.08,"hi":9.1148,"mid":9.0999,"touches":3,"last_touch_days_ago":6},{"lo":9.15,"hi":9.19,"mid":9.17,"touches":3,"last_touch_days_ago":8},{"lo":9.29,"hi":9.34,"mid":9.315,"touches":2,"last_touch_days_ago":4},{"lo":9.36,"hi":9.38,"mid":9.37,"touches":2,"last_touch_days_ago":5},{"lo":9.43,"hi":9.48,"mid":9.4575,"touches":4,"last_touch_days_ago":0},{"lo":9.49,"hi":9.52,"mid":9.5067,"touches":3,"last_touch_days_ago":1},{"lo":9.56,"hi":9.6,"mid":9.5867,"touches":3,"last_touch_days_ago":0},{"lo":9.68,"hi":9.68,"mid":9.68,"touches":2,"last_touch_days_ago":2}],"high":9.68,"low":8.78,"atr":0.2066,"sessions":14,"tol":0.0516}}