{"symbol":"TDOC","for_date":"2025-02-12","built":"2026-09-30T18:14:14-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[104196.6,64195.1,41973.1,31699.4,31476.0,30046.1,38433.6,29347.9,28633.1,30200.0,30260.3,24609.6,23128.8,22209.1,37314.4,43629.8,22217.3,29461.9,24166.4,23540.9,23773.5,34822.1,39513.8,46369.7,26914.6,29660.7,30908.2,28692.6,23103.0,39649.3,31468.9,27053.6,27697.3,25275.4,24100.3,35304.1,31880.9,23565.2,34377.3,25930.9,21606.6,22593.4,14719.2,21919.5,19441.9,22792.9,24249.6,22574.0,13449.4,19421.0,22424.7,34150.6,16988.9,15436.6,18038.9,33487.7,22365.0,120769.2,50130.6,55635.7,38028.0,30794.8,33256.9,27739.8,20346.6,36060.4,34846.9,27998.2,22923.2,23736.1,33375.1,35673.9,49110.3,39230.4,31270.3,43447.2,28259.5,28683.9,21935.0,25049.4,17898.6,15659.7,16334.1,16813.4,15534.4,13177.9,11975.9,19167.6,18128.8,22082.8,22923.4,22744.3,22068.4,27357.1,26003.4,23140.5,22630.6,24144.1,16430.2,10480.6,13489.9,13105.9,10821.9,10648.9,10099.6,14875.4,11536.1,12889.1,12678.6,17311.9,12579.0,15555.9,15224.3,10713.9,14989.0,11268.4,13167.3,10551.0,12265.7,16067.5,10490.1,11891.5,13257.4,22178.1,12130.7,14989.2,10637.6,7098.6,14396.1,10617.4,9691.5,6683.6,16101.1,14757.9,16915.2,12510.1,9490.0,15113.1,8692.2,13075.4,7714.7,8149.1,12937.8,15660.2,10760.9,9341.8,8919.1,19822.6,16240.6,11080.5,18921.6,22528.4,15326.8,15290.7,14949.6,13110.6,11917.5,12278.9,12088.1,14937.6,8489.9,17123.2,10928.5,10688.1,8863.1,10268.3,12446.7,8022.6,13806.9,15412.6,7400.6,12753.3,9233.6,11123.8,11531.4,8875.9,5774.0,12410.1,8797.9,10266.1,14295.8,7878.7,5880.5,9448.2,6498.7,13105.7,7441.2,6455.9,6856.9,10746.4,6923.4,13651.8,6146.1,5469.0,6738.4,6315.2,9205.2,4916.4,14327.9,10509.4,5689.6,8230.1,5846.7,5391.4,7075.4,10018.6,12323.9,6273.4,4301.1,5210.9,6241.3,8459.8,4979.7,6396.7,5230.4,8491.8,11837.1,6840.4,6116.8,9712.0,6921.6,7806.6,8855.9,11610.9,7389.4,16902.0,11415.8,10062.1,9703.8,9531.4,14052.5,8909.4,8483.6,6005.5,9584.6,9972.9,7852.6,12782.9,5787.8,5531.4,8836.0,4757.8,6491.5,7089.8,7799.1,10216.6,5508.2,6151.2,8780.0,5228.4,7278.1,9450.6,9450.3,10108.9,6098.6,6527.6,18547.1,6913.5,9548.1,10794.6,8283.7,7512.6,5659.6,3656.4,8239.1,6584.9,9332.8,7558.6,10481.5,5533.8,6492.8,9007.4,7086.7,9274.7,8076.6,4964.7,5836.6,6792.1,9146.3,13504.0,12097.1,6125.7,5418.9,6518.9,7126.1,8884.1,9483.5,14888.6,11516.8,7968.3,4513.9,11889.8,8973.1,9576.5,6207.1,4868.1,5140.6,9634.5,14088.9,7506.6,10805.6,11991.8,7860.6,7700.1,10529.7,13840.4,11728.1,8533.9,7926.1,6671.5,12605.9,13404.4,7917.1,8811.9,5212.2,7935.1,7490.0,9983.7,11682.3,9329.0,6307.0,7054.6,11901.1,6917.0,7730.4,12269.3,8002.9,8875.1,7287.4,9384.8,7707.4,6795.1,8096.0,4533.2,6784.7,8237.1,5822.6,8572.4,7436.7,6434.4,7761.9,6721.7,8340.9,7319.6,6149.6,8135.9,7561.1,9989.4,6306.2,9113.6,9605.6,10334.6,11742.8,7456.9,8879.5,11527.3,8898.4,8444.9,15769.0,11506.4,9324.9,15493.6,11788.1,7955.0,13908.9,11954.2,16794.2,13442.9,14037.9,12538.0,13593.4,21250.6,15852.4,13896.2,17113.1,22134.2,19200.2,21536.7,33191.1,25383.0,25470.9,31228.6,35042.2,39157.4,43528.2,42769.4,63801.4,57883.9,93905.1,180160.9],"cum_vol":[104196.6,168391.6,210364.7,242064.1,273540.1,303586.2,342019.9,371367.8,400000.9,430200.9,460461.1,485070.7,508199.5,530408.6,567722.9,611352.7,633570.0,663031.9,687198.3,710739.2,734512.7,769334.8,808848.6,855218.3,882132.9,911793.6,942701.8,971394.4,994497.4,1034146.7,1065615.6,1092669.3,1120366.6,1145642.0,1169742.3,1205046.4,1236927.4,1260492.6,1294869.9,1320800.8,1342407.4,1365000.9,1379720.1,1401639.6,1421081.4,1443874.3,1468123.9,1490697.9,1504147.3,1523568.3,1545993.0,1580143.6,1597132.6,1612569.2,1630608.1,1664095.9,1686460.9,1807230.1,1857360.7,1912996.4,1951024.4,1981819.2,2015076.1,2042815.9,2063162.6,2099222.9,2134069.8,2162068.0,2184991.2,2208727.3,2242102.4,2277776.3,2326886.6,2366116.9,2397387.2,2440834.4,2469093.9,2497777.8,2519712.8,2544762.2,2562660.8,2578320.5,2594654.6,2611468.1,2627002.4,2640180.3,2652156.2,2671323.9,2689452.6,2711535.4,2734458.9,2757203.1,2779271.5,2806628.6,2832632.0,2855772.5,2878403.1,2902547.1,2918977.4,2929457.9,2942947.8,2956053.6,2966875.5,2977524.4,2987623.9,3002499.3,3014035.4,3026924.4,3039603.1,3056915.0,3069494.0,3085049.9,3100274.1,3110988.1,3125977.1,3137245.4,3150412.7,3160963.7,3173229.4,3189296.9,3199787.0,3211678.5,3224935.9,3247114.0,3259244.7,3274233.9,3284871.5,3291970.1,3306366.2,3316983.6,3326675.1,3333358.8,3349459.9,3364217.7,3381132.9,3393643.1,3403133.1,3418246.1,3426938.4,3440013.8,3447728.5,3455877.6,3468815.4,3484475.6,3495236.4,3504578.2,3513497.4,3533320.0,3549560.6,3560641.1,3579562.7,3602091.1,3617417.9,3632708.6,3647658.3,3660768.9,3672686.4,3684965.4,3697053.5,3711991.1,3720480.9,3737604.1,3748532.6,3759220.7,3768083.8,3778352.1,3790798.8,3798821.4,3812628.4,3828041.0,3835441.6,3848194.9,3857428.6,3868552.4,3880083.7,3888959.6,3894733.6,3907143.7,3915941.6,3926207.7,3940503.5,3948382.2,3954262.7,3963710.9,3970209.6,3983315.4,3990756.6,3997212.5,4004069.4,4014815.9,4021739.3,4035391.1,4041537.2,4047006.2,4053744.6,4060059.9,4069265.1,4074181.4,4088509.3,4099018.7,4104708.3,4112938.4,4118785.1,4124176.5,4131251.9,4141270.4,4153594.3,4159867.7,4164168.8,4169379.6,4175620.9,4184080.7,4189060.4,4195457.1,4200687.5,4209179.3,4221016.4,4227856.7,4233973.5,4243685.5,4250607.1,4258413.7,4267269.6,4278880.4,4286269.9,4303171.9,4314587.6,4324649.8,4334353.6,4343884.9,4357937.4,4366846.9,4375330.4,4381335.9,4390920.6,4400893.5,4408746.1,4421529.1,4427316.9,4432848.3,4441684.3,4446442.1,4452933.6,4460023.4,4467822.5,4478039.1,4483547.4,4489698.6,4498478.6,4503706.9,4510985.0,4520435.6,4529885.9,4539994.8,4546093.4,4552621.0,4571168.1,4578081.6,4587629.7,4598424.4,4606708.1,4614220.7,4619880.4,4623536.8,4631775.9,4638360.9,4647693.6,4655252.2,4665733.7,4671267.5,4677760.3,4686767.7,4693854.4,4703129.1,4711205.7,4716170.4,4722007.0,4728799.1,4737945.4,4751449.4,4763546.6,4769672.3,4775091.2,4781610.1,4788736.2,4797620.4,4807103.9,4821992.5,4833509.3,4841477.6,4845991.5,4857881.3,4866854.4,4876430.9,4882638.0,4887506.1,4892646.7,4902281.2,4916370.1,4923876.8,4934682.4,4946674.2,4954534.8,4962234.9,4972764.6,4986605.0,4998333.1,5006866.9,5014793.0,5021464.5,5034070.4,5047474.9,5055391.9,5064203.9,5069416.1,5077351.2,5084841.2,5094824.9,5106507.2,5115836.2,5122143.2,5129197.8,5141098.9,5148015.9,5155746.3,5168015.6,5176018.5,5184893.6,5192181.0,5201565.8,5209273.1,5216068.2,5224164.2,5228697.4,5235482.1,5243719.3,5249541.9,5258114.3,5265551.0,5271985.4,5279747.2,5286468.9,5294809.8,5302129.4,5308278.9,5316414.8,5323975.9,5333965.3,5340271.5,5349385.1,5358990.6,5369325.3,5381068.1,5388524.9,5397404.4,5408931.7,5417830.1,5426275.1,5442044.1,5453550.4,5462875.4,5478369.0,5490157.1,5498112.1,5512021.0,5523975.2,5540769.4,5554212.4,5568250.3,5580788.3,5594381.6,5615632.3,5631484.7,5645380.9,5662494.1,5684628.3,5703828.5,5725365.2,5758556.4,5783939.4,5809410.2,5840638.9,5875681.1,5914838.4,5958366.6,6001136.1,6064937.5,6122821.4,6216726.5,6396887.4],"abs_move_pct":[0.6989,0.8176,0.9027,0.8543,0.9499,1.0349,1.1018,1.4233,1.4946,1.5621,1.7536,1.4926,1.6591,1.7588,1.6894,1.6827,1.7781,1.791,1.8339,1.7361,1.7899,1.7871,1.9585,2.1286,2.1946,2.166,2.2698,2.3891,2.4339,2.4159,2.1658,1.896,1.9043,1.9675,1.8018,1.9216,2.0266,2.1766,2.2908,2.2628,2.3323,2.2213,2.1523,2.1401,2.065,2.1777,2.1534,2.2891,2.2998,2.3425,2.329,2.3965,2.1894,2.1399,2.2868,2.3458,2.3498,2.3916,2.4918,2.6515,2.5389,2.7359,2.8141,2.7742,2.7984,2.863,2.8878,2.9168,2.8681,2.931,3.1608,3.2941,3.1942,3.176,3.2455,3.0593,3.0419,3.001,3.0157,2.8206,2.8072,2.8968,2.8369,2.9859,2.9233,2.7888,2.7121,2.8153,2.8499,2.8771,2.9525,2.9782,2.9292,2.7941,2.7293,2.6858,2.683,2.6516,2.6542,2.6717,2.7013,2.6842,2.734,2.7985,2.8567,2.8345,2.8833,2.9038,2.8565,2.893,2.9435,2.8859,2.7838,2.7906,2.6592,2.6856,2.6204,2.5132,2.5753,2.6099,2.6354,2.6771,2.6721,2.5132,2.5939,2.623,2.6456,2.6248,2.6815,2.6775,2.7008,2.594,2.5202,2.5265,2.5457,2.5792,2.53,2.7616,2.7986,2.7201,2.7734,2.8372,2.7969,2.7764,2.7645,2.7754,2.7896,2.8588,2.8235,2.7834,2.8283,2.7981,2.8725,2.8306,2.8399,2.845,2.8116,2.8423,2.8011,2.831,2.8161,2.8239,2.9811,2.9031,2.7706,2.7632,2.7717,2.7654,2.6865,2.7237,2.6732,2.7125,2.7415,2.8138,2.8806,2.822,2.7655,2.8264,2.8356,2.811,2.795,2.8646,2.8173,2.8112,2.8106,2.8761,2.9113,2.8963,2.9056,2.9003,2.863,2.8188,2.8217,2.8425,2.8555,2.8246,2.745,2.769,2.6591,2.7502,2.7396,2.669,2.7509,2.7842,2.7777,2.7524,2.712,2.6748,2.7024,2.7428,2.7617,2.7859,2.7816,2.842,2.8395,2.8702,2.9162,2.9355,2.9968,2.9459,2.9215,2.9732,3.0701,3.098,3.0892,3.132,3.1011,3.1687,3.1664,3.1257,3.1152,3.0897,3.055,3.1213,3.172,3.1561,3.2078,3.1468,3.0818,3.1147,3.1348,3.1322,3.0966,3.1343,3.1545,3.1327,3.1014,3.1327,3.1303,3.1276,3.1378,3.1884,3.2083,3.1633,3.1663,3.1557,3.049,3.0737,3.0179,3.0497,2.967,3.0128,3.0048,2.9653,2.9207,2.9244,2.8552,2.8569,2.8998,2.8639,2.9602,2.8889,2.9979,2.9673,2.9647,2.9999,3.0577,2.9744,3.0046,2.9956,3.0242,3.0231,3.0593,2.9798,2.9913,3.0225,3.0106,3.092,3.0522,3.0734,3.0435,3.0732,3.132,3.128,3.0963,3.1064,3.0828,2.9903,2.9583,2.9466,2.8711,2.8437,2.8113,2.8405,2.8003,2.8109,2.8356,2.7379,2.6822,2.7014,2.6095,2.5894,2.6058,2.5556,2.612,2.6695,2.5858,2.6085,2.6907,2.7273,2.6384,2.604,2.6121,2.6395,2.6555,2.6644,2.7085,2.6202,2.6664,2.7363,2.7331,2.8325,2.879,2.8916,2.9027,2.92,2.8966,2.8555,2.8603,2.8176,2.7958,2.7788,2.8268,2.828,2.8199,2.8099,2.8283,2.8331,2.8776,2.8598,2.8386,2.8655,2.9148,2.9484,2.9479,2.9528,2.9363,2.9028,2.9056,2.9208,2.9443,2.9411,2.934,3.0057,3.0343,3.0425,3.1198,3.1272,3.1501,3.1676,3.1939,3.1695,3.1885,3.2669,3.3105,3.2861,3.2979,3.363,3.2864,3.2791,3.3041,3.3566,3.2946,3.2922,3.2581,3.2369,3.1559,3.1996,3.1431,3.0814],"open5_vol":273540.1,"days":14,"atr14":0.8150785714285709,"adv14":7073136,"avg_range_pct14":7.307,"prev_close":13.04,"prev_high":13.87,"prev_low":12.89,"high_20d":14.75,"ref_5d_high":14.75,"ref_5d_low":10.47,"ref_5d_avg_high":13.194,"ref_5d_avg_low":11.8344,"ref_5d_avg_range":1.3596,"sr14":{"levels":[{"lo":9.56,"hi":9.72,"mid":9.64,"touches":2,"last_touch_days_ago":6},{"lo":9.9,"hi":10.08,"mid":10.0137,"touches":4,"last_touch_days_ago":5},{"lo":10.1339,"hi":10.3,"mid":10.1978,"touches":5,"last_touch_days_ago":6},{"lo":10.375,"hi":10.47,"mid":10.4262,"touches":4,"last_touch_days_ago":4},{"lo":10.61,"hi":10.81,"mid":10.708,"touches":5,"last_touch_days_ago":3},{"lo":12.89,"hi":12.9721,"mid":12.931,"touches":2,"last_touch_days_ago":0}],"high":14.75,"low":9.56,"atr":0.8151,"sessions":14,"tol":0.2038}}