{"symbol":"TAL","for_date":"2025-02-12","built":"2026-09-30T18:14:14-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[232768.1,97783.9,102681.4,92200.9,66372.6,91944.6,64830.1,67695.2,44211.1,36408.2,54638.0,52783.7,36475.9,26900.9,74561.9,43930.9,62421.1,80601.1,50020.9,48358.8,34756.9,41405.4,23567.6,25721.3,25099.1,28062.2,46550.4,27159.0,29045.4,32341.3,30433.9,23719.9,28112.9,34261.2,23420.4,28561.1,27125.8,26454.4,30409.4,30472.6,29338.0,31622.9,26789.1,32099.6,27966.9,35249.9,20445.1,18857.1,27860.1,28452.3,25175.1,31654.4,26867.8,70057.1,39763.9,20851.6,36173.8,35554.7,37172.1,44173.4,21498.7,36521.5,26570.8,26501.8,22051.8,17166.1,20530.9,27324.2,26887.6,15013.4,23271.2,27792.3,17911.0,18431.9,17518.7,31652.4,18974.1,23938.9,27985.1,14506.8,18888.4,14835.3,16877.1,46017.0,26952.4,24056.5,38920.2,16349.4,33859.0,13373.4,20151.5,37808.2,21035.4,21267.1,16158.7,14042.4,34103.5,23121.8,25707.2,21015.5,17321.8,16845.9,24732.9,16383.9,37869.4,23285.7,22952.1,20734.9,17779.0,31881.1,13150.3,15436.8,13640.1,16128.7,20109.6,40743.4,19280.4,28708.5,14963.5,18321.7,49263.5,31461.1,31752.4,20363.1,18557.9,17097.1,8705.8,15454.2,13564.9,6853.1,27766.7,14742.5,17645.5,9065.4,19221.1,18854.4,22395.9,9837.2,12650.2,16394.1,14899.4,15709.3,9436.3,13266.4,13490.7,12004.7,18536.7,11281.2,22124.1,15100.6,18018.7,15805.9,13805.7,10879.6,13808.9,30089.6,12693.9,16150.1,8886.0,10069.4,26611.3,32623.6,23032.0,17717.3,14275.5,18657.3,13225.0,20115.8,20124.5,17749.1,12237.3,19907.3,8751.6,11777.6,6997.6,11977.6,10284.1,17651.9,21132.2,9963.9,11506.3,13971.3,9862.4,11746.3,8159.4,37110.4,10548.4,13893.8,16580.7,7214.0,20156.1,8716.8,12035.4,13127.6,7271.8,10138.4,9572.5,9576.8,8435.0,9195.7,14086.1,13844.8,14252.1,15025.1,13647.3,15252.3,6050.6,7295.2,6616.7,16216.5,15941.5,22059.4,32814.9,11418.4,14565.3,16801.1,58895.2,12949.9,16355.9,16002.6,21118.4,14360.6,13058.7,11446.9,6452.7,10641.0,6561.5,13007.8,10677.8,11355.9,13493.9,12604.3,12309.6,14449.7,11443.6,7013.8,13813.3,9972.6,8477.5,9980.0,8379.1,10425.8,4838.9,23817.2,13151.3,8531.1,14657.4,11971.9,9933.4,13529.6,10306.5,14672.6,21769.5,14090.9,15434.5,10273.4,9904.3,15698.5,9177.5,26750.1,8253.4,9494.7,7993.0,4972.1,8652.0,14247.2,9280.4,5997.1,16334.1,16357.8,14759.9,10523.8,13635.3,11261.9,12046.9,13642.5,10678.4,9632.3,10150.0,9632.4,12102.6,6537.4,15828.6,10458.4,11431.4,10740.0,9170.8,8519.3,9392.3,15358.0,17770.3,11070.7,7729.7,8999.4,7448.5,9522.1,6479.5,16005.6,5726.8,14125.4,11150.1,15216.0,11105.8,11306.1,22009.9,9066.1,13495.1,14422.6,11629.6,47016.4,17732.7,14067.9,14609.1,9836.9,7206.9,9150.4,21559.6,8109.4,8142.8,7944.3,12137.6,16161.3,14038.2,16213.7,11817.6,19410.0,14067.5,14059.0,11472.1,18208.8,16215.2,15917.1,16056.4,14121.3,8958.9,27159.9,10562.1,21883.5,21407.0,59526.6,21383.8,12461.3,18850.1,14575.5,7177.4,10279.1,9288.6,16147.5,12789.4,24377.7,10841.2,38958.6,15577.2,17809.3,9140.1,11177.7,19831.6,17175.4,24481.4,13567.1,21270.1,23178.6,20345.5,21846.6,32802.9,24071.1,18002.2,18183.0,29643.9,22903.3,46072.5,33104.9,28915.6,21393.3,25527.3,25738.1,43809.1,24734.1,42662.6,29674.4,48577.1,41997.7,44982.9,37921.1,50581.4,60108.9,88173.4,111576.0,103880.1,222686.1],"cum_vol":[232768.1,330552.1,433233.4,525434.3,591806.9,683751.5,748581.6,816276.9,860487.9,896896.1,951534.1,1004317.9,1040793.8,1067694.7,1142256.6,1186187.5,1248608.6,1329209.6,1379230.6,1427589.4,1462346.3,1503751.6,1527319.2,1553040.5,1578139.6,1606201.9,1652752.2,1679911.2,1708956.6,1741297.9,1771731.8,1795451.6,1823564.6,1857825.8,1881246.2,1909807.3,1936933.1,1963387.4,1993796.9,2024269.4,2053607.4,2085230.4,2112019.5,2144119.1,2172086.0,2207335.9,2227781.1,2246638.2,2274498.3,2302950.6,2328125.7,2359780.1,2386647.9,2456705.0,2496468.9,2517320.4,2553494.2,2589048.9,2626221.1,2670394.4,2691893.1,2728414.6,2754985.4,2781487.2,2803539.0,2820705.1,2841235.9,2868560.1,2895447.7,2910461.1,2933732.4,2961524.6,2979435.6,2997867.6,3015386.3,3047038.7,3066012.8,3089951.7,3117936.8,3132443.6,3151332.0,3166167.3,3183044.4,3229061.4,3256013.7,3280070.2,3318990.4,3335339.8,3369198.8,3382572.1,3402723.6,3440531.9,3461567.3,3482834.4,3498993.1,3513035.5,3547139.0,3570260.8,3595968.0,3616983.5,3634305.3,3651151.2,3675884.1,3692268.0,3730137.4,3753423.1,3776375.3,3797110.2,3814889.2,3846770.4,3859920.6,3875357.4,3888997.6,3905126.3,3925235.9,3965979.2,3985259.6,4013968.1,4028931.6,4047253.3,4096516.8,4127977.9,4159730.2,4180093.3,4198651.2,4215748.3,4224454.1,4239908.3,4253473.1,4260326.2,4288092.9,4302835.4,4320480.9,4329546.3,4348767.4,4367621.8,4390017.6,4399854.9,4412505.1,4428899.2,4443798.6,4459507.9,4468944.2,4482210.6,4495701.3,4507706.0,4526242.7,4537523.9,4559648.0,4574748.6,4592767.4,4608573.3,4622379.0,4633258.6,4647067.4,4677157.1,4689850.9,4706001.1,4714887.1,4724956.4,4751567.7,4784191.4,4807223.4,4824940.6,4839216.1,4857873.4,4871098.4,4891214.2,4911338.7,4929087.9,4941325.1,4961232.4,4969984.0,4981761.6,4988759.3,5000736.9,5011021.1,5028672.9,5049805.1,5059769.1,5071275.4,5085246.6,5095109.0,5106855.3,5115014.6,5152125.1,5162673.5,5176567.3,5193148.0,5200362.0,5220518.1,5229234.9,5241270.4,5254397.9,5261669.7,5271808.1,5281380.6,5290957.4,5299392.4,5308588.1,5322674.2,5336519.0,5350771.1,5365796.2,5379443.5,5394695.8,5400746.4,5408041.6,5414658.3,5430874.8,5446816.3,5468875.6,5501690.6,5513109.0,5527674.3,5544475.4,5603370.6,5616320.5,5632676.4,5648679.0,5669797.4,5684158.0,5697216.7,5708663.6,5715116.3,5725757.3,5732318.8,5745326.6,5756004.4,5767360.3,5780854.2,5793458.5,5805768.1,5820217.8,5831661.4,5838675.1,5852488.4,5862461.0,5870938.5,5880918.5,5889297.6,5899723.4,5904562.2,5928379.4,5941530.7,5950061.9,5964719.2,5976691.1,5986624.4,6000154.0,6010460.5,6025133.1,6046902.6,6060993.5,6076428.0,6086701.4,6096605.7,6112304.2,6121481.7,6148231.9,6156485.3,6165980.0,6173973.0,6178945.1,6187597.1,6201844.4,6211124.8,6217121.9,6233456.1,6249813.9,6264573.8,6275097.6,6288732.9,6299994.8,6312041.7,6325684.2,6336362.6,6345994.9,6356144.9,6365777.4,6377879.9,6384417.4,6400246.0,6410704.4,6422135.7,6432875.7,6442046.5,6450565.8,6459958.1,6475316.1,6493086.4,6504157.1,6511886.8,6520886.1,6528334.6,6537856.7,6544336.2,6560341.9,6566068.6,6580194.0,6591344.1,6606560.1,6617665.9,6628972.0,6650981.9,6660048.0,6673543.1,6687965.8,6699595.4,6746611.8,6764344.5,6778412.4,6793021.5,6802858.4,6810065.3,6819215.6,6840775.3,6848884.6,6857027.4,6864971.7,6877109.3,6893270.6,6907308.8,6923522.5,6935340.1,6954750.1,6968817.6,6982876.6,6994348.6,7012557.4,7028772.6,7044689.7,7060746.1,7074867.4,7083826.3,7110986.2,7121548.4,7143431.9,7164838.9,7224365.4,7245749.2,7258210.5,7277060.6,7291636.1,7298813.4,7309092.5,7318381.1,7334528.6,7347318.1,7371695.8,7382537.0,7421495.6,7437072.8,7454882.1,7464022.2,7475199.9,7495031.6,7512207.0,7536688.4,7550255.6,7571525.6,7594704.2,7615049.7,7636896.3,7669699.2,7693770.3,7711772.5,7729955.5,7759599.4,7782502.6,7828575.1,7861680.0,7890595.6,7911988.9,7937516.2,7963254.3,8007063.4,8031797.5,8074460.1,8104134.5,8152711.6,8194709.4,8239692.2,8277613.3,8328194.7,8388303.6,8476477.1,8588053.1,8691933.1,8914619.3],"abs_move_pct":[0.801,1.0307,0.9477,1.0903,1.1869,1.2628,1.288,1.5874,1.5774,1.4372,1.4517,1.579,1.5684,1.5992,1.6454,1.6159,1.6991,1.9208,1.9309,1.9002,1.9371,1.8404,1.7657,1.9157,1.9468,1.8756,1.9028,1.9637,1.8505,1.8194,1.7144,1.8842,1.8737,1.7429,1.7494,1.8557,1.7693,1.7999,1.7314,1.8432,1.7608,1.7375,1.6953,1.6877,1.6878,1.6335,1.6041,1.4978,1.5083,1.555,1.5284,1.5713,1.5184,1.523,1.5649,1.6173,1.5428,1.5586,1.5671,1.6194,1.6194,1.599,1.6276,1.683,1.6753,1.756,1.7845,1.7601,1.7918,1.9207,1.9034,1.9249,1.8174,1.8007,1.8256,1.9458,1.9842,2.0417,2.068,2.0054,1.9929,1.9654,1.9617,1.9269,1.9684,1.9655,1.9463,1.9862,1.9958,1.9679,1.9763,1.9172,1.8404,1.9433,1.9702,1.9658,2.0437,1.9945,2.0362,2.0164,2.0553,2.0758,2.0102,2.0326,2.0523,2.0748,2.042,2.0213,2.0036,2.0653,2.0383,2.0718,2.1113,2.1566,2.1271,2.1571,2.1189,2.0579,2.0677,2.0717,2.0773,2.101,2.1089,2.08,2.1199,2.1284,2.1506,2.1592,2.1641,2.2039,2.2372,2.2236,2.2133,2.1972,2.2514,2.1862,2.1782,2.1558,2.1674,2.151,2.1626,2.1208,2.1348,2.1015,2.0589,2.0927,2.1037,2.1043,2.0238,1.943,1.9885,1.9885,2.0215,2.0469,2.0493,2.0985,2.0918,2.0864,2.0993,2.1442,2.1302,2.1852,2.2664,2.2584,2.2773,2.2679,2.3043,2.306,2.3737,2.3531,2.3657,2.3803,2.3671,2.3388,2.3788,2.3829,2.3844,2.2988,2.2801,2.2783,2.3193,2.333,2.3339,2.2912,2.2898,2.2252,2.2307,2.257,2.3128,2.3367,2.3241,2.3581,2.3815,2.4303,2.4435,2.4565,2.4762,2.437,2.4452,2.4083,2.4527,2.4595,2.4523,2.4531,2.4416,2.4319,2.4562,2.4476,2.46,2.4508,2.4494,2.5014,2.5478,2.5694,2.6062,2.4904,2.5339,2.5385,2.5324,2.4748,2.4818,2.5095,2.5092,2.5366,2.5028,2.4617,2.4809,2.5109,2.5193,2.508,2.5068,2.5059,2.4944,2.4975,2.4367,2.3916,2.4338,2.4412,2.4545,2.4506,2.4472,2.4307,2.4139,2.426,2.423,2.3918,2.446,2.4597,2.4053,2.3854,2.4068,2.4352,2.4338,2.4685,2.4525,2.4829,2.5018,2.4687,2.5149,2.4978,2.4832,2.4663,2.4751,2.4882,2.4861,2.4983,2.4838,2.4988,2.4728,2.516,2.5617,2.5748,2.5878,2.5557,2.5245,2.5706,2.4998,2.4698,2.4708,2.4473,2.4595,2.4564,2.4388,2.4517,2.4461,2.4177,2.4116,2.4172,2.4228,2.4441,2.4615,2.4667,2.4559,2.4958,2.5365,2.5429,2.4993,2.5008,2.4865,2.4676,2.5025,2.5002,2.4911,2.5168,2.5591,2.5844,2.6309,2.6162,2.6076,2.6215,2.6508,2.6328,2.6437,2.6498,2.6654,2.6859,2.6369,2.6337,2.6707,2.6713,2.6854,2.6443,2.6546,2.6717,2.6448,2.6329,2.6702,2.6086,2.6161,2.6724,2.6536,2.6771,2.6971,2.6704,2.6966,2.6836,2.6793,2.6476,2.6841,2.6882,2.705,2.6905,2.727,2.7084,2.7022,2.6929,2.6928,2.7099,2.6847,2.691,2.6571,2.6423,2.6747,2.6488,2.6631,2.6611,2.6861,2.6821,2.6856,2.6563,2.6807,2.667,2.6893,2.6916,2.744,2.7661,2.7688,2.7546,2.742,2.7312,2.7108,2.7345,2.7725,2.7951,2.8321,2.8049,2.808,2.8314,2.8526,2.8332,2.8673,2.8805,2.8968,2.8765,2.8763,2.9141,2.9413,3.0008,2.9881,3.0091],"open5_vol":591806.9,"days":14,"atr14":0.7478428571428571,"adv14":10248297,"avg_range_pct14":5.212,"prev_close":14.0,"prev_high":14.29,"prev_low":13.3202,"high_20d":14.29,"ref_5d_high":14.29,"ref_5d_low":12.165,"ref_5d_avg_high":13.415,"ref_5d_avg_low":12.853,"ref_5d_avg_range":0.562,"sr14":{"levels":[{"lo":11.005,"hi":11.09,"mid":11.0475,"touches":2,"last_touch_days_ago":12},{"lo":11.82,"hi":11.97,"mid":11.8733,"touches":3,"last_touch_days_ago":6},{"lo":12.11,"hi":12.28,"mid":12.17,"touches":5,"last_touch_days_ago":4},{"lo":12.3,"hi":12.39,"mid":12.345,"touches":2,"last_touch_days_ago":3},{"lo":12.49,"hi":12.65,"mid":12.5925,"touches":4,"last_touch_days_ago":4},{"lo":12.69,"hi":12.78,"mid":12.735,"touches":2,"last_touch_days_ago":3},{"lo":12.9,"hi":12.98,"mid":12.9367,"touches":3,"last_touch_days_ago":2},{"lo":13.3202,"hi":13.46,"mid":13.3884,"touches":3,"last_touch_days_ago":0}],"high":14.29,"low":10.24,"atr":0.7478,"sessions":14,"tol":0.187}}