{"symbol":"STLA","for_date":"2025-02-12","built":"2026-09-30T18:14:14-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[164836.6,41450.7,28206.9,24233.4,35958.9,43547.2,35452.4,28601.0,42230.0,20446.6,21430.9,45981.1,17829.3,30230.6,18482.5,39702.6,29457.5,38111.6,29410.6,27408.4,36528.3,39428.6,24023.6,21801.0,15104.5,23886.1,19331.1,28234.1,23341.7,21135.6,83127.4,58454.6,32313.5,54163.0,37303.1,36989.9,25365.5,34919.2,26370.9,20877.7,24041.8,28062.1,25482.2,22534.4,19351.1,26483.4,20021.1,23504.3,32321.4,21322.1,17264.5,65304.9,103380.9,66780.9,51341.6,29884.1,27899.4,62769.6,27334.6,24271.0,37549.5,35006.4,24316.4,22729.1,61248.8,23774.3,26787.8,22552.4,38318.6,14074.9,31334.9,32776.6,28565.7,30173.5,26121.2,20127.9,35727.7,28252.3,23235.6,18958.9,16263.6,17563.7,26050.6,29779.3,21892.4,26599.1,21275.7,22328.4,25160.6,27164.9,21689.8,19258.8,25176.3,23582.5,15452.3,27729.4,22838.9,28477.9,27972.7,16046.5,27972.9,32035.1,38955.5,36692.8,24595.8,34715.7,15430.5,32883.7,39268.4,38125.1,35997.0,42153.4,29235.6,45326.1,16733.1,34224.9,29768.3,26736.6,26829.0,32339.5,29272.3,23808.8,26266.2,25459.9,92330.0,125939.7,23670.0,21699.3,16468.7,14585.6,13598.6,9810.0,11845.8,8630.7,12274.9,16036.5,13593.8,21158.9,16276.3,22053.3,10659.3,20735.8,11701.4,13860.0,15042.9,9986.1,16165.2,14435.9,20543.9,6769.7,15510.5,10350.9,10656.0,13758.9,20067.6,36573.2,87812.4,27529.4,34662.1,32133.9,25560.9,21583.7,16952.5,12974.6,14640.4,11750.3,24095.9,11998.7,14726.9,37522.4,27169.6,19559.0,11244.9,24757.4,12583.8,21886.0,16767.6,10051.9,12532.0,8573.4,13282.2,12242.9,12883.1,17121.3,5366.0,4112.2,11969.5,10573.1,17912.8,6425.9,12625.4,11588.5,9194.5,10510.0,11117.3,7371.1,9446.9,11198.7,20786.1,9291.8,8781.0,13963.6,7988.4,7705.6,11817.9,28360.7,8717.4,8717.4,12913.4,8468.8,10595.4,7594.0,12736.9,7629.1,23583.4,10997.8,11181.6,12002.9,16564.3,9784.4,15497.4,14072.9,9291.4,6595.6,8600.7,8510.6,8001.1,18445.6,7699.8,44672.6,40727.3,8014.9,17378.0,10928.2,16171.6,9686.7,12640.8,22780.4,6979.9,9460.9,11187.4,11333.1,8205.0,21586.7,12940.5,10996.1,19236.8,15635.5,6917.4,9845.2,15112.6,8071.3,21525.3,14804.4,43042.7,21235.8,14349.3,9285.6,12235.3,13011.9,10403.1,11045.0,19490.6,8438.8,8343.4,4319.6,11760.9,8311.7,11220.6,11192.5,12731.0,18168.4,10709.4,9551.1,15665.8,15844.9,16653.4,5966.3,8476.2,5439.4,11387.8,14445.1,8903.3,10039.0,18226.8,10558.3,10742.9,5357.0,9350.9,11733.6,11124.1,10203.4,30094.7,12776.4,19898.9,13067.0,14283.9,11632.3,40890.0,12058.4,15181.4,26995.2,32331.9,11990.9,11337.1,15087.8,19800.1,11463.5,18667.3,54047.7,36180.9,15862.9,27939.3,92633.1,15148.1,9579.6,11703.9,11538.1,10485.6,26641.4,13042.4,15298.1,15553.9,12902.1,13230.3,9964.1,10092.6,39870.9,10792.3,18756.9,13591.8,24559.1,28163.9,24074.8,9311.4,28301.6,9073.1,12173.6,7665.9,17676.4,12860.1,11244.7,16005.7,14286.4,12981.5,17216.1,25865.6,11860.9,12541.6,20561.1,16782.4,16034.3,13972.7,20231.6,13069.1,6656.9,11289.6,16595.0,17995.1,17897.9,24937.7,31730.0,37457.9,17200.1,24335.4,23826.0,57565.3,33859.7,38290.5,59564.7,38009.9,46516.6,33163.1,62664.1,65098.4,42534.3,38829.6,47779.6,31953.1,51539.5,72314.2,44445.4,59128.8,54711.7,58364.4,87171.2,71696.0,101207.0,128453.0,269178.0],"cum_vol":[164836.6,206287.3,234494.2,258727.6,294686.4,338233.6,373686.1,402287.1,444517.1,464963.6,486394.5,532375.6,550204.9,580435.4,598917.9,638620.5,668078.0,706189.6,735600.2,763008.6,799536.9,838965.5,862989.1,884790.1,899894.6,923780.7,943111.9,971346.0,994687.7,1015823.3,1098950.6,1157405.2,1189718.7,1243881.7,1281184.8,1318174.6,1343540.1,1378459.4,1404830.3,1425708.0,1449749.8,1477811.9,1503294.1,1525828.6,1545179.7,1571663.1,1591684.1,1615188.4,1647509.9,1668831.9,1686096.4,1751401.4,1854782.3,1921563.2,1972904.9,2002789.0,2030688.4,2093457.9,2120792.6,2145063.6,2182613.1,2217619.5,2241935.9,2264665.0,2325913.8,2349688.1,2376475.9,2399028.3,2437346.9,2451421.8,2482756.7,2515533.4,2544099.1,2574272.6,2600393.8,2620521.7,2656249.4,2684501.7,2707737.3,2726696.2,2742959.9,2760523.6,2786574.2,2816353.5,2838245.9,2864844.9,2886120.6,2908449.0,2933609.6,2960774.5,2982464.3,3001723.1,3026899.4,3050481.9,3065934.1,3093663.5,3116502.4,3144980.4,3172953.1,3188999.6,3216972.4,3249007.6,3287963.1,3324655.9,3349251.6,3383967.4,3399397.9,3432281.6,3471549.9,3509675.1,3545672.1,3587825.5,3617061.1,3662387.2,3679120.3,3713345.2,3743113.5,3769850.1,3796679.1,3829018.6,3858290.9,3882099.6,3908365.9,3933825.7,4026155.7,4152095.4,4175765.4,4197464.7,4213933.4,4228519.0,4242117.6,4251927.6,4263773.4,4272404.1,4284679.0,4300715.5,4314309.3,4335468.1,4351744.4,4373797.7,4384457.0,4405192.8,4416894.1,4430754.1,4445797.0,4455783.1,4471948.3,4486384.1,4506928.1,4513697.8,4529208.3,4539559.1,4550215.1,4563974.1,4584041.6,4620614.9,4708427.2,4735956.6,4770618.7,4802752.6,4828313.4,4849897.1,4866849.6,4879824.3,4894464.6,4906214.9,4930310.9,4942309.6,4957036.4,4994558.9,5021728.5,5041287.5,5052532.4,5077289.8,5089873.6,5111759.6,5128527.1,5138579.0,5151111.0,5159684.4,5172966.6,5185209.5,5198092.6,5215213.9,5220579.9,5224692.1,5236661.6,5247234.6,5265147.4,5271573.4,5284198.8,5295787.3,5304981.8,5315491.8,5326609.1,5333980.1,5343427.0,5354625.7,5375411.8,5384703.6,5393484.6,5407448.2,5415436.6,5423142.2,5434960.1,5463320.8,5472038.1,5480755.6,5493668.9,5502137.7,5512733.1,5520327.1,5533064.1,5540693.1,5564276.6,5575274.4,5586455.9,5598458.8,5615023.1,5624807.5,5640304.9,5654377.8,5663669.1,5670264.7,5678865.4,5687376.1,5695377.1,5713822.7,5721522.5,5766195.1,5806922.4,5814937.3,5832315.3,5843243.5,5859415.1,5869101.8,5881742.6,5904523.0,5911502.9,5920963.8,5932151.2,5943484.4,5951689.4,5973276.1,5986216.6,5997212.7,6016449.5,6032085.0,6039002.4,6048847.6,6063960.1,6072031.4,6093556.7,6108361.1,6151403.8,6172639.6,6186988.9,6196274.4,6208509.7,6221521.6,6231924.7,6242969.7,6262460.3,6270899.1,6279242.4,6283562.0,6295322.9,6303634.6,6314855.2,6326047.7,6338778.7,6356947.1,6367656.5,6377207.6,6392873.4,6408718.3,6425371.6,6431337.9,6439814.1,6445253.5,6456641.3,6471086.4,6479989.7,6490028.7,6508255.5,6518813.8,6529556.6,6534913.6,6544264.5,6555998.1,6567122.1,6577325.5,6607420.2,6620196.6,6640095.5,6653162.5,6667446.4,6679078.7,6719968.7,6732027.1,6747208.4,6774203.6,6806535.5,6818526.4,6829863.5,6844951.3,6864751.4,6876214.9,6894882.1,6948929.9,6985110.7,7000973.6,7028912.9,7121546.0,7136694.1,7146273.6,7157977.6,7169515.6,7180001.3,7206642.6,7219685.1,7234983.1,7250537.0,7263439.1,7276669.4,7286633.4,7296726.1,7336596.9,7347389.2,7366146.1,7379737.9,7404297.0,7432460.9,7456535.7,7465847.1,7494148.7,7503221.9,7515395.4,7523061.3,7540737.7,7553597.8,7564842.5,7580848.2,7595134.6,7608116.1,7625332.3,7651197.9,7663058.8,7675600.4,7696161.5,7712943.9,7728978.2,7742950.9,7763182.5,7776251.6,7782908.4,7794198.1,7810793.1,7828788.1,7846686.1,7871623.8,7903353.8,7940811.7,7958011.9,7982347.3,8006173.3,8063738.6,8097598.3,8135888.8,8195453.5,8233463.4,8279980.0,8313143.1,8375807.1,8440905.6,8483439.9,8522269.5,8570049.1,8602002.3,8653541.8,8725856.0,8770301.4,8829430.1,8884141.9,8942506.2,9029677.4,9101373.4,9202580.4,9331033.4,9600211.4],"abs_move_pct":[0.1125,0.165,0.1557,0.141,0.1642,0.2276,0.2605,0.2668,0.3146,0.2796,0.3305,0.3675,0.3391,0.3373,0.3489,0.3624,0.3943,0.4213,0.4184,0.4654,0.4555,0.5008,0.4717,0.5023,0.491,0.5131,0.4896,0.5196,0.536,0.5866,0.5965,0.5786,0.581,0.5851,0.5745,0.5643,0.5219,0.5011,0.5066,0.487,0.5418,0.5228,0.5093,0.5119,0.4698,0.4743,0.5043,0.4768,0.4855,0.4857,0.5099,0.5088,0.5399,0.5809,0.5933,0.582,0.5712,0.5734,0.6033,0.6279,0.6307,0.6559,0.6285,0.6705,0.615,0.5894,0.5754,0.5746,0.5589,0.5835,0.5638,0.5969,0.6251,0.6441,0.6472,0.6055,0.6042,0.5872,0.5555,0.5913,0.5939,0.5791,0.5721,0.5911,0.6229,0.598,0.6148,0.6005,0.5981,0.5957,0.572,0.6052,0.6125,0.5826,0.6068,0.5838,0.5801,0.5531,0.5587,0.5686,0.6051,0.5965,0.6118,0.6443,0.6584,0.6811,0.6831,0.6936,0.7094,0.7023,0.6882,0.6853,0.7076,0.7103,0.7239,0.7318,0.7208,0.7228,0.6989,0.6877,0.693,0.6929,0.7122,0.7005,0.6951,0.6739,0.6923,0.6936,0.6823,0.679,0.6869,0.6719,0.705,0.711,0.719,0.6756,0.6749,0.6798,0.6813,0.6838,0.6845,0.708,0.7236,0.7236,0.716,0.71,0.7086,0.6809,0.697,0.7076,0.7147,0.7181,0.7059,0.6961,0.7134,0.6591,0.6014,0.6041,0.6275,0.6445,0.6671,0.67,0.6624,0.664,0.6639,0.6652,0.6595,0.6815,0.6898,0.7004,0.7092,0.6702,0.6927,0.6925,0.7062,0.6875,0.7055,0.7052,0.6875,0.7152,0.716,0.698,0.6903,0.6937,0.6892,0.6876,0.7034,0.7297,0.7132,0.7105,0.7188,0.7069,0.7127,0.7134,0.7102,0.7219,0.7148,0.7079,0.7183,0.7346,0.7533,0.738,0.7246,0.7242,0.7303,0.7016,0.7212,0.7123,0.7196,0.7368,0.7368,0.7205,0.7095,0.7018,0.7128,0.7182,0.7305,0.7655,0.7225,0.7354,0.7135,0.7085,0.7187,0.7196,0.7171,0.7035,0.6991,0.6885,0.6651,0.5984,0.5979,0.6115,0.6025,0.5903,0.5792,0.6043,0.5874,0.5752,0.5792,0.5695,0.567,0.5676,0.573,0.5617,0.5621,0.5533,0.5802,0.5712,0.5645,0.5722,0.5478,0.5558,0.5437,0.5457,0.5726,0.5637,0.5666,0.5905,0.5759,0.5802,0.6078,0.5945,0.5798,0.5833,0.5939,0.5851,0.6115,0.6077,0.6207,0.6224,0.6182,0.6077,0.6166,0.6353,0.6353,0.6248,0.6454,0.6623,0.6634,0.6488,0.6727,0.7054,0.684,0.6735,0.6789,0.6869,0.6628,0.679,0.6815,0.692,0.7079,0.7087,0.716,0.7163,0.7291,0.7192,0.7264,0.7221,0.7216,0.7317,0.7142,0.7093,0.7298,0.7252,0.7084,0.7218,0.7273,0.7125,0.7139,0.7272,0.7573,0.7871,0.765,0.7572,0.7758,0.7748,0.7674,0.7628,0.7444,0.7245,0.7308,0.7437,0.7307,0.7414,0.7116,0.7385,0.7146,0.7106,0.7166,0.7321,0.732,0.7557,0.7696,0.7647,0.7801,0.8014,0.8065,0.8013,0.81,0.7985,0.8093,0.798,0.8094,0.8067,0.8212,0.821,0.8347,0.843,0.8386,0.8541,0.8437,0.8464,0.8559,0.8541,0.8648,0.858,0.8295,0.833,0.8297,0.8372,0.8315,0.8291,0.8206,0.8129,0.8043,0.8239,0.7836,0.8173,0.8734,0.8753,0.8651,0.849,0.8743,0.8713,0.8823,0.8927,0.9005,0.8882,0.8687,0.8381,0.8084,0.8456,0.8378,0.8539,0.8496,0.8748,0.8615,0.8671,0.8512,0.868],"open5_vol":294686.4,"days":14,"atr14":0.3310714285714288,"adv14":10566875,"avg_range_pct14":1.977,"prev_close":13.09,"prev_high":13.16,"prev_low":13.03,"high_20d":13.71,"ref_5d_high":13.16,"ref_5d_low":12.825,"ref_5d_avg_high":13.113,"ref_5d_avg_low":12.924,"ref_5d_avg_range":0.189,"sr14":{"levels":[{"lo":12.825,"hi":12.865,"mid":12.845,"touches":2,"last_touch_days_ago":2},{"lo":12.915,"hi":12.99,"mid":12.936,"touches":5,"last_touch_days_ago":1},{"lo":13.03,"hi":13.075,"mid":13.0517,"touches":3,"last_touch_days_ago":0},{"lo":13.125,"hi":13.185,"mid":13.15,"touches":6,"last_touch_days_ago":0},{"lo":13.245,"hi":13.3,"mid":13.2725,"touches":2,"last_touch_days_ago":9},{"lo":13.34,"hi":13.37,"mid":13.355,"touches":2,"last_touch_days_ago":8},{"lo":13.44,"hi":13.5,"mid":13.47,"touches":2,"last_touch_days_ago":9},{"lo":13.53,"hi":13.58,"mid":13.555,"touches":2,"last_touch_days_ago":10},{"lo":13.645,"hi":13.71,"mid":13.675,"touches":3,"last_touch_days_ago":7}],"high":13.71,"low":12.39,"atr":0.3311,"sessions":14,"tol":0.0828}}