{"symbol":"SPY","for_date":"2025-02-12","built":"2026-09-30T18:14:14-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[702603.0,250411.0,152607.6,190825.1,162515.4,147294.9,129948.6,125213.4,129196.4,118944.9,122772.4,100128.9,94774.8,103045.3,78795.6,149081.6,107609.3,82134.9,77253.6,83351.1,92868.6,96928.2,87866.5,101233.6,77836.4,90556.3,77028.6,100628.9,81622.4,85899.8,233111.4,104866.2,121885.9,147235.3,121191.9,160922.9,110540.0,99602.1,110669.1,102273.4,105609.1,90911.6,95648.6,81940.2,78431.8,69741.6,73846.7,74261.9,88633.1,80393.0,73582.1,93275.7,95886.3,87541.4,123634.6,115094.0,94850.1,85789.9,77828.9,145548.2,106831.4,110734.8,78632.1,78023.6,82497.6,82035.2,77015.5,66653.5,72091.6,79145.1,62953.1,79492.5,79605.4,64608.5,68769.5,76159.2,58829.2,92314.1,68037.2,73354.6,67489.1,69676.9,66263.9,107116.6,80537.9,108443.9,84422.9,65086.4,69749.5,81075.0,93838.6,81471.6,66210.7,89147.2,61909.0,113044.1,82043.4,79052.7,65114.5,77164.8,69202.5,69873.5,53502.6,54391.8,50184.7,45141.0,44933.1,57228.5,62100.1,89214.9,120738.3,67644.2,73565.4,64233.8,74656.9,63192.9,65515.6,53274.0,222468.4,221179.7,60862.9,50424.0,108339.1,42418.8,65761.4,71987.2,71831.9,61103.4,46582.8,57361.6,55129.2,49086.1,43675.9,73108.3,62353.4,71470.8,69068.4,122885.6,145606.3,87020.4,84936.6,128556.0,53246.9,60160.3,46856.4,82803.5,70243.1,62874.7,62316.7,56238.9,169034.4,58446.2,95028.4,50482.4,47173.6,76995.0,54778.3,75176.4,88037.2,56628.2,61495.7,55717.8,47007.6,43076.7,34578.9,79085.6,60766.8,81368.2,58438.3,48617.1,54042.9,70411.1,67612.2,42236.9,42304.4,34226.9,53616.1,37036.5,71514.1,52971.8,42821.8,58022.3,33503.4,37980.6,31914.7,42082.5,39776.1,31201.4,50531.9,31240.6,33573.7,44699.9,29672.5,36308.6,39735.2,32222.6,37556.1,37299.7,47577.7,35305.0,33986.4,43527.5,41983.8,36090.8,47655.3,105728.4,77133.4,60113.3,43706.9,38126.0,37389.6,56191.4,75406.4,65110.0,70296.2,52821.8,64819.9,50670.7,79779.4,49009.9,58662.7,49938.1,35530.9,42216.1,35389.6,46313.6,44001.7,51072.6,52268.6,55736.4,78654.7,70676.9,43854.0,41914.9,41410.5,42596.9,54277.6,45428.4,46075.7,42724.4,60932.3,66192.4,66364.1,58076.0,84489.6,59908.7,53301.4,68189.1,50444.8,50484.1,66106.2,57677.7,50238.9,55323.3,56945.3,46880.9,38247.3,44197.6,48745.6,42585.3,38175.6,36876.4,44312.1,71682.9,41496.9,57486.4,45894.0,43414.6,70935.1,42940.4,105797.5,76796.6,90168.8,64738.2,93978.9,96327.6,71699.9,79564.1,67379.4,83578.8,60560.1,67099.9,56376.6,51031.4,52893.7,64500.9,65802.4,61722.6,59297.7,47886.4,58886.3,51217.9,59573.9,51418.4,55922.5,80973.7,45858.1,65378.4,50834.6,53832.0,64964.0,89678.0,65682.8,70960.6,83381.6,59697.7,68779.0,56807.1,69550.1,81426.4,83247.3,86472.5,81114.9,96712.0,70583.6,65641.2,80851.2,89677.1,84304.9,79997.6,56743.1,61925.7,72299.6,69824.6,73260.1,73058.9,66413.8,94338.8,62013.9,107283.8,80530.8,82926.4,74484.1,74039.6,94194.6,71544.7,108084.3,75697.9,72558.8,69028.2,73054.5,78512.9,96981.9,99740.9,63544.9,69458.8,94542.3,110393.4,60933.1,61908.7,90752.3,66732.4,104135.7,58393.5,115945.1,100567.4,86863.4,73285.9,125392.6,121111.4,123610.5,92745.1,77854.4,124596.9,190201.3,113495.6,119321.3,148055.9,136158.5,192858.3,141247.6,147417.8,170405.6,127501.9,161557.6,130181.5,172786.6,160683.7,133445.7,166575.9,302412.6,262953.4,221664.3,248373.9,337913.4,364221.3,373217.6,427220.1,543807.4,1348066.6],"cum_vol":[702603.0,953014.0,1105621.6,1296446.7,1458962.1,1606257.0,1736205.6,1861419.1,1990615.5,2109560.4,2232332.8,2332461.7,2427236.5,2530281.8,2609077.4,2758159.0,2865768.3,2947903.2,3025156.8,3108507.9,3201376.5,3298304.7,3386171.2,3487404.9,3565241.2,3655797.5,3732826.1,3833455.0,3915077.4,4000977.2,4234088.6,4338954.9,4460840.8,4608076.1,4729267.9,4890190.9,5000730.9,5100332.9,5211002.0,5313275.4,5418884.5,5509796.1,5605444.8,5687385.0,5765816.8,5835558.4,5909405.1,5983667.1,6072300.1,6152693.1,6226275.2,6319550.9,6415437.2,6502978.6,6626613.2,6741707.2,6836557.4,6922347.2,7000176.1,7145724.3,7252555.6,7363290.4,7441922.6,7519946.2,7602443.8,7684479.0,7761494.5,7828148.0,7900239.6,7979384.7,8042337.9,8121830.4,8201435.8,8266044.3,8334813.8,8410973.0,8469802.2,8562116.3,8630153.5,8703508.1,8770997.2,8840674.1,8906938.0,9014054.6,9094592.6,9203036.4,9287459.4,9352545.8,9422295.3,9503370.3,9597208.9,9678680.5,9744891.2,9834038.4,9895947.4,10008991.5,10091034.9,10170087.6,10235202.1,10312366.9,10381569.4,10451442.9,10504945.4,10559337.2,10609521.9,10654662.9,10699596.0,10756824.5,10818924.6,10908139.5,11028877.8,11096522.0,11170087.4,11234321.1,11308978.0,11372170.9,11437686.5,11490960.5,11713428.9,11934608.6,11995471.5,12045895.5,12154234.6,12196653.4,12262414.8,12334402.0,12406233.9,12467337.2,12513920.0,12571281.6,12626410.8,12675496.9,12719172.9,12792281.1,12854634.5,12926105.3,12995173.7,13118059.3,13263665.6,13350686.0,13435622.6,13564178.6,13617425.5,13677585.8,13724442.1,13807245.6,13877488.8,13940363.5,14002680.2,14058919.1,14227953.6,14286399.8,14381428.2,14431910.6,14479084.1,14556079.1,14610857.4,14686033.8,14774071.0,14830699.2,14892194.9,14947912.7,14994920.4,15037997.1,15072576.0,15151661.6,15212428.4,15293796.6,15352234.9,15400851.9,15454894.9,15525305.9,15592918.1,15635155.1,15677459.4,15711686.3,15765302.4,15802338.9,15873853.0,15926824.8,15969646.6,16027668.9,16061172.2,16099152.9,16131067.6,16173150.1,16212926.1,16244127.5,16294659.4,16325900.0,16359473.7,16404173.6,16433846.1,16470154.7,16509889.9,16542112.5,16579668.6,16616968.3,16664546.0,16699851.0,16733837.4,16777364.9,16819348.7,16855439.5,16903094.8,17008823.2,17085956.6,17146069.9,17189776.7,17227902.7,17265292.4,17321483.8,17396890.1,17462000.1,17532296.4,17585118.1,17649938.1,17700608.8,17780388.2,17829398.1,17888060.8,17937998.9,17973529.8,18015745.9,18051135.5,18097449.1,18141450.9,18192523.5,18244792.1,18300528.6,18379183.3,18449860.1,18493714.1,18535629.0,18577039.5,18619636.4,18673914.0,18719342.4,18765418.1,18808142.5,18869074.8,18935267.2,19001631.3,19059707.3,19144196.9,19204105.6,19257407.0,19325596.1,19376040.9,19426525.0,19492631.2,19550308.9,19600547.8,19655871.1,19712816.4,19759697.3,19797944.6,19842142.1,19890887.8,19933473.1,19971648.7,20008525.1,20052837.3,20124520.2,20166017.1,20223503.6,20269397.6,20312812.1,20383747.2,20426687.6,20532485.1,20609281.7,20699450.5,20764188.7,20858167.6,20954495.2,21026195.1,21105759.2,21173138.6,21256717.4,21317277.6,21384377.4,21440754.1,21491785.5,21544679.2,21609180.1,21674982.6,21736705.1,21796002.9,21843889.2,21902775.5,21953993.4,22013567.4,22064985.8,22120908.3,22201882.0,22247740.1,22313118.5,22363953.1,22417785.1,22482749.1,22572427.1,22638109.9,22709070.4,22792452.0,22852149.7,22920928.7,22977735.8,23047285.9,23128712.4,23211959.6,23298432.1,23379547.1,23476259.1,23546842.7,23612483.9,23693335.1,23783012.2,23867317.1,23947314.6,24004057.7,24065983.4,24138283.0,24208107.6,24281367.7,24354426.6,24420840.4,24515179.1,24577193.1,24684476.9,24765007.6,24847934.1,24922418.1,24996457.7,25090652.4,25162197.1,25270281.4,25345979.2,25418538.0,25487566.2,25560620.7,25639133.6,25736115.4,25835856.3,25899401.1,25968859.9,26063402.2,26173795.6,26234728.6,26296637.4,26387389.6,26454122.1,26558257.8,26616651.3,26732596.4,26833163.8,26920027.1,26993313.0,27118705.6,27239816.9,27363427.4,27456172.6,27534027.0,27658623.9,27848825.2,27962320.8,28081642.1,28229697.9,28365856.4,28558714.7,28699962.3,28847380.1,29017785.6,29145287.5,29306845.1,29437026.6,29609813.2,29770496.9,29903942.6,30070518.6,30372931.2,30635884.6,30857548.9,31105922.9,31443836.3,31808057.6,32181275.1,32608495.3,33152302.6,34500369.3],"abs_move_pct":[0.0482,0.0836,0.0944,0.0878,0.092,0.1075,0.1144,0.1053,0.133,0.1434,0.1302,0.1374,0.1424,0.1503,0.1386,0.1284,0.1414,0.1573,0.1549,0.1571,0.154,0.1645,0.1635,0.1704,0.1644,0.1727,0.16,0.1614,0.1635,0.1629,0.148,0.1432,0.1571,0.1542,0.1606,0.1536,0.148,0.1674,0.1582,0.1558,0.1714,0.1768,0.1778,0.1736,0.1729,0.174,0.1791,0.1816,0.1751,0.1773,0.1897,0.1612,0.1558,0.1744,0.2006,0.2174,0.2196,0.2283,0.2393,0.2644,0.2603,0.2791,0.2762,0.2767,0.2709,0.2663,0.2548,0.2515,0.2564,0.2827,0.2737,0.289,0.2967,0.2952,0.3111,0.3072,0.3085,0.2982,0.3021,0.3039,0.3068,0.3015,0.3071,0.3402,0.3529,0.3548,0.356,0.3425,0.3489,0.3382,0.3575,0.3722,0.3655,0.3418,0.3522,0.3407,0.3405,0.3445,0.3359,0.3397,0.359,0.3413,0.34,0.3462,0.3595,0.3612,0.3538,0.3455,0.3427,0.3344,0.3269,0.3274,0.3334,0.3164,0.3117,0.2963,0.3065,0.3037,0.3021,0.3071,0.2988,0.3003,0.3081,0.3077,0.307,0.3067,0.3078,0.3187,0.3289,0.3281,0.3242,0.3111,0.3141,0.3177,0.3284,0.3312,0.342,0.3329,0.3368,0.3272,0.3216,0.3245,0.326,0.3224,0.3161,0.3099,0.3187,0.3142,0.3183,0.3213,0.3393,0.3267,0.3196,0.3199,0.3163,0.3152,0.3143,0.3048,0.2986,0.3093,0.3128,0.3111,0.3193,0.3313,0.3297,0.3342,0.3187,0.3221,0.3239,0.3245,0.3156,0.3105,0.3291,0.3312,0.3404,0.3393,0.3473,0.3575,0.3462,0.3409,0.3438,0.3262,0.3333,0.3295,0.3271,0.3267,0.3328,0.326,0.3167,0.3189,0.3091,0.3096,0.3117,0.3204,0.3217,0.3183,0.3177,0.3132,0.3132,0.3113,0.3185,0.3226,0.3165,0.3305,0.332,0.3211,0.3218,0.3162,0.3312,0.336,0.3234,0.3338,0.3394,0.3506,0.353,0.3468,0.3404,0.3326,0.3193,0.3199,0.3224,0.338,0.3409,0.3417,0.3423,0.349,0.3511,0.3487,0.3424,0.3315,0.338,0.3354,0.3357,0.3303,0.3274,0.329,0.3309,0.3168,0.3226,0.3205,0.3341,0.3352,0.3449,0.3677,0.3773,0.3729,0.3755,0.3921,0.3907,0.379,0.3915,0.3881,0.3843,0.3947,0.3933,0.4049,0.4086,0.4,0.396,0.3941,0.4047,0.4039,0.4104,0.4164,0.413,0.4086,0.4119,0.4193,0.4239,0.4219,0.4415,0.4249,0.434,0.4437,0.4433,0.4465,0.4592,0.4616,0.4685,0.4672,0.482,0.4818,0.4791,0.475,0.4785,0.4873,0.4853,0.4979,0.5057,0.5073,0.5134,0.5162,0.5168,0.5127,0.512,0.5194,0.519,0.5206,0.5249,0.5308,0.5328,0.5292,0.5275,0.5385,0.5274,0.5383,0.547,0.5356,0.5243,0.5235,0.5229,0.5198,0.5249,0.523,0.5247,0.529,0.5262,0.5141,0.5138,0.506,0.4962,0.4869,0.4962,0.499,0.4944,0.5034,0.5121,0.5057,0.507,0.5103,0.5232,0.5367,0.5463,0.5466,0.5577,0.537,0.5343,0.5389,0.5426,0.5467,0.5447,0.5397,0.5412,0.5517,0.5484,0.5464,0.5581,0.5606,0.556,0.5595,0.5611,0.5532,0.551,0.549,0.5436,0.5412,0.5356,0.5353,0.5279,0.5245,0.5167,0.5135,0.5151,0.5103,0.5149,0.5137,0.516,0.5196,0.5222,0.5146,0.5261,0.5149,0.5107,0.5228,0.531,0.5196,0.5167,0.5018,0.488,0.4872,0.4714,0.4844,0.4954,0.4865,0.5056,0.5249,0.5094,0.506,0.5252,0.5368],"open5_vol":1458962.1,"days":14,"atr14":6.568385714285731,"adv14":43222365,"avg_range_pct14":0.951,"prev_close":605.31,"prev_high":605.86,"prev_low":602.43,"high_20d":610.78,"ref_5d_high":608.13,"ref_5d_low":598.58,"ref_5d_avg_high":606.0625,"ref_5d_avg_low":601.286,"ref_5d_avg_range":4.7765,"sr14":{"levels":[{"lo":597.25,"hi":598.58,"mid":597.7033,"touches":3,"last_touch_days_ago":4},{"lo":599.22,"hi":600.715,"mid":599.993,"touches":5,"last_touch_days_ago":2},{"lo":601.05,"hi":602.63,"mid":602.1025,"touches":4,"last_touch_days_ago":0},{"lo":602.74,"hi":604.37,"mid":603.7467,"touches":3,"last_touch_days_ago":1},{"lo":605.37,"hi":606.8,"mid":606.0146,"touches":7,"last_touch_days_ago":0},{"lo":608.13,"hi":609.75,"mid":608.94,"touches":2,"last_touch_days_ago":2},{"lo":609.96,"hi":610.78,"mid":610.37,"touches":2,"last_touch_days_ago":7}],"high":610.78,"low":590.49,"atr":6.5684,"sessions":14,"tol":1.6421}}