{"symbol":"SOUN","for_date":"2025-02-12","built":"2026-09-30T18:14:14-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[847910.6,450355.3,439225.6,374517.6,350475.6,373351.4,355436.9,347189.6,278041.4,244313.4,271232.9,256708.7,236519.4,265265.1,176664.1,232889.2,171979.8,189182.9,249602.9,180669.3,295304.4,264402.8,234499.8,177697.2,203304.9,163491.1,162345.7,208042.1,200095.5,171623.5,220833.8,224908.1,292585.6,186934.9,131385.1,161993.4,176695.6,202792.2,181578.4,156354.7,175423.7,145787.6,183148.9,212760.9,217206.2,164922.4,199438.7,132829.6,174833.1,151590.6,151534.4,167184.1,187394.1,140312.0,176715.6,167967.9,171627.0,167145.4,163310.9,184736.4,161382.8,226000.5,190976.9,165723.6,141710.8,140393.0,148571.6,129758.6,124457.0,146940.0,192651.4,152463.6,126329.8,140980.3,130176.7,143799.6,110635.6,130139.8,123910.8,97895.8,115494.3,90523.9,104342.2,121792.5,84413.2,95702.0,94684.8,99257.1,111412.1,95831.0,123918.6,98854.4,120328.1,128341.9,120643.6,162510.2,123613.0,106867.4,118833.1,142188.9,117157.6,103307.6,93620.9,83838.6,125746.0,94135.3,91790.6,84848.9,119647.3,98461.4,91707.2,79294.4,72601.0,115369.7,94985.0,115312.7,113399.4,96800.7,88161.0,104814.1,104352.9,123264.4,79970.1,163084.9,175960.2,123715.1,122388.9,86670.5,98059.2,72384.4,128231.4,87275.4,104524.2,98580.0,81875.4,85971.6,86206.3,94826.9,117983.6,89530.6,78721.1,72932.0,108704.9,107605.4,74323.6,94830.5,118980.7,78479.4,78672.2,78228.0,94792.9,85608.9,96186.6,76411.6,71398.1,92977.6,66793.4,76856.2,109057.1,62951.1,67824.5,85711.9,66263.7,46358.1,51304.1,69166.2,49424.9,56397.4,50359.6,61624.3,42644.4,78580.4,59717.1,55563.2,55289.4,48009.6,68705.0,70668.8,46678.3,56255.1,54977.7,49925.4,58177.2,59841.4,60635.2,56926.1,56224.6,53423.2,67359.4,64976.1,49101.6,45377.9,43745.7,39332.3,75978.4,49646.2,51168.9,62533.6,93390.5,53511.6,57746.4,38467.2,50241.3,63910.6,49613.1,80532.1,66654.4,108926.0,69799.9,98788.1,71692.0,72771.9,69215.2,70688.9,80900.8,57849.1,55760.0,47799.6,53522.2,82386.0,67045.4,89127.9,62766.0,72422.9,87879.0,103275.8,81199.4,76086.8,52622.8,68575.0,56476.9,62168.1,52379.1,46875.1,65440.1,61532.1,66185.6,57324.3,66662.9,64092.0,67658.1,52903.9,52702.5,97269.3,51989.4,55488.8,57776.4,79216.8,65083.8,59047.2,64066.4,66841.9,64376.7,72377.6,47924.4,51387.6,59031.5,49838.5,55218.3,64264.3,51632.5,44183.3,33819.3,43261.4,51729.9,49769.3,71655.2,44733.5,60349.4,43313.7,55610.9,72005.3,74454.8,54766.9,43627.5,37467.0,53960.5,41037.9,67823.2,59918.6,101636.7,53026.3,31462.2,71732.5,67781.7,42623.3,32869.2,53372.5,51945.9,63863.4,45431.2,54663.4,39023.4,38493.4,55547.9,50691.8,41646.0,72333.7,50356.7,42842.0,54130.2,58370.3,66519.2,45383.9,38323.6,52377.1,52087.1,54840.1,41965.6,45471.1,56008.9,57999.8,59316.4,53666.5,54288.8,48688.6,51527.4,68594.0,48744.6,63295.4,63521.2,37350.3,59672.1,63509.4,62363.9,57033.0,45376.6,38649.3,53481.5,54070.1,58506.4,49346.6,41331.0,53587.2,76568.9,57981.7,66034.1,55405.4,51595.0,49508.6,55929.5,51249.8,62129.7,53008.7,46819.5,109009.0,98420.9,60270.7,62178.8,49836.3,68885.8,65416.2,78394.2,67876.2,67833.8,78844.1,127327.9,73886.9,64173.9,71813.3,100438.4,75824.5,65307.9,85761.3,81564.1,81703.7,94710.6,85920.2,70844.2,70497.8,73408.9,79061.4,83229.9,72163.1,77444.4,81925.0,92770.9,91676.4,77274.3,77669.4,119999.6,116667.6,96128.9,98614.2,133947.9,163249.4,150286.4,164316.9,222515.4,351355.2],"cum_vol":[847910.6,1298265.9,1737491.6,2112009.1,2462484.7,2835836.1,3191273.1,3538462.6,3816504.0,4060817.4,4332050.3,4588759.0,4825278.4,5090543.5,5267207.6,5500096.8,5672076.6,5861259.5,6110862.4,6291531.7,6586836.1,6851238.9,7085738.7,7263435.9,7466740.9,7630232.0,7792577.7,8000619.9,8200715.4,8372338.9,8593172.6,8818080.8,9110666.4,9297601.2,9428986.4,9590979.8,9767675.4,9970467.6,10152046.0,10308400.7,10483824.4,10629612.1,10812761.0,11025521.9,11242728.1,11407650.5,11607089.2,11739918.9,11914751.9,12066342.5,12217876.9,12385061.0,12572455.1,12712767.1,12889482.7,13057450.6,13229077.6,13396222.9,13559533.8,13744270.1,13905652.9,14131653.4,14322630.4,14488354.0,14630064.8,14770457.8,14919029.4,15048788.0,15173245.0,15320185.0,15512836.4,15665300.0,15791629.8,15932610.1,16062786.8,16206586.4,16317221.9,16447361.7,16571272.5,16669168.3,16784662.6,16875186.5,16979528.7,17101321.2,17185734.4,17281436.4,17376121.2,17475378.3,17586790.4,17682621.4,17806540.0,17905394.4,18025722.6,18154064.5,18274708.1,18437218.3,18560831.3,18667698.6,18786531.8,18928720.7,19045878.4,19149185.9,19242806.8,19326645.4,19452391.4,19546526.7,19638317.4,19723166.3,19842813.6,19941275.0,20032982.2,20112276.6,20184877.6,20300247.3,20395232.3,20510545.0,20623944.4,20720745.1,20808906.1,20913720.2,21018073.1,21141337.6,21221307.6,21384392.6,21560352.8,21684067.9,21806456.7,21893127.2,21991186.4,22063570.8,22191802.2,22279077.6,22383601.9,22482181.9,22564057.3,22650028.9,22736235.2,22831062.1,22949045.8,23038576.4,23117297.5,23190229.5,23298934.4,23406539.8,23480863.4,23575693.9,23694674.6,23773154.1,23851826.3,23930054.3,24024847.2,24110456.1,24206642.7,24283054.3,24354452.4,24447429.9,24514223.4,24591079.6,24700136.6,24763087.8,24830912.3,24916624.2,24982887.9,25029246.0,25080550.1,25149716.3,25199141.2,25255538.6,25305898.2,25367522.5,25410166.9,25488747.2,25548464.3,25604027.5,25659316.9,25707326.4,25776031.4,25846700.2,25893378.5,25949633.6,26004611.4,26054536.8,26112714.0,26172555.4,26233190.6,26290116.8,26346341.4,26399764.6,26467124.0,26532100.1,26581201.7,26626579.6,26670325.3,26709657.6,26785635.9,26835282.1,26886451.0,26948984.6,27042375.1,27095886.7,27153633.1,27192100.3,27242341.6,27306252.2,27355865.3,27436397.4,27503051.7,27611977.7,27681777.6,27780565.7,27852257.7,27925029.6,27994244.8,28064933.7,28145834.5,28203683.6,28259443.6,28307243.1,28360765.4,28443151.4,28510196.8,28599324.6,28662090.6,28734513.6,28822392.6,28925668.4,29006867.8,29082954.6,29135577.4,29204152.4,29260629.3,29322797.4,29375176.4,29422051.5,29487491.6,29549023.7,29615209.3,29672533.6,29739196.4,29803288.4,29870946.6,29923850.4,29976552.9,30073822.2,30125811.6,30181300.4,30239076.8,30318293.6,30383377.4,30442424.6,30506490.9,30573332.8,30637709.5,30710087.1,30758011.5,30809399.1,30868430.6,30918269.1,30973487.4,31037751.6,31089384.1,31133567.4,31167386.7,31210648.1,31262378.0,31312147.3,31383802.5,31428536.0,31488885.4,31532199.1,31587810.0,31659815.3,31734270.1,31789036.9,31832664.4,31870131.4,31924091.9,31965129.9,32032953.1,32092871.6,32194508.4,32247534.6,32278996.9,32350729.4,32418511.1,32461134.4,32494003.6,32547376.1,32599321.9,32663185.4,32708616.6,32763280.0,32802303.4,32840796.7,32896344.6,32947036.4,32988682.4,33061016.1,33111372.9,33154214.9,33208345.1,33266715.4,33333234.6,33378618.5,33416942.1,33469319.1,33521406.2,33576246.3,33618211.9,33663682.9,33719691.8,33777691.6,33837008.0,33890674.5,33944963.3,33993651.9,34045179.4,34113773.4,34162518.0,34225813.4,34289334.6,34326684.9,34386357.1,34449866.4,34512230.4,34569263.4,34614639.9,34653289.2,34706770.7,34760840.8,34819347.1,34868693.8,34910024.8,34963612.0,35040180.9,35098162.6,35164196.7,35219602.1,35271197.1,35320705.8,35376635.3,35427885.1,35490014.8,35543023.5,35589843.0,35698852.0,35797272.9,35857543.6,35919722.4,35969558.6,36038444.4,36103860.6,36182254.9,36250131.1,36317964.9,36396808.9,36524136.8,36598023.7,36662197.6,36734010.9,36834449.2,36910273.7,36975581.6,37061342.9,37142906.9,37224610.6,37319321.3,37405241.5,37476085.7,37546583.5,37619992.4,37699053.8,37782283.6,37854446.7,37931891.1,38013816.1,38106587.0,38198263.4,38275537.6,38353207.1,38473206.6,38589874.2,38686003.1,38784617.4,38918565.2,39081814.6,39232101.1,39396418.0,39618933.4,39970288.6],"abs_move_pct":[1.0711,1.2865,1.7958,1.9489,2.0331,1.9288,1.9821,2.0154,2.0054,2.1527,1.8054,1.9524,1.9788,2.073,2.0351,1.9501,1.9552,1.9909,2.0558,2.0355,2.1659,2.021,2.1425,2.016,1.8877,1.9088,1.9299,1.8947,2.1736,2.0156,1.9794,1.954,2.0046,1.9635,1.918,1.7862,1.7885,1.9493,1.9156,2.0841,1.9181,1.9691,1.9984,1.9577,1.8971,2.09,2.04,2.0052,1.9459,2.0314,2.0316,2.2347,2.325,2.2812,2.6155,2.7877,2.8163,2.8553,2.8568,2.9963,2.6838,2.8527,2.7676,2.8634,2.7387,2.6824,2.7446,2.7657,2.8327,2.9981,3.0832,3.0484,3.1575,3.0673,3.2087,3.2533,3.3714,3.449,3.4336,3.4631,3.2557,3.2187,3.3714,3.4359,3.5251,3.5688,3.5895,3.5293,3.5445,3.5247,3.5485,3.6503,3.6068,3.5866,3.5686,3.503,3.547,3.563,3.4922,3.6014,3.5902,3.5852,3.5789,3.6416,3.6404,3.7022,3.7316,3.8658,3.9844,3.8605,3.7438,3.7995,3.7513,3.8283,3.8475,3.7316,3.6387,3.6145,3.6053,3.6582,3.7358,3.6692,3.7672,3.9028,4.0708,3.966,4.0161,3.9957,4.0083,4.1085,4.0749,4.0529,4.0456,4.0304,3.9516,3.9229,3.9236,3.8743,3.9136,3.8204,3.7759,3.7575,3.7121,3.6064,3.5905,3.5596,3.5664,3.5474,3.4652,3.5074,3.5453,3.3989,3.3517,3.3774,3.3139,3.2399,3.2378,3.2082,3.1581,3.1476,3.0838,3.0604,3.0846,3.0967,3.0331,3.1308,3.1535,3.125,3.1917,3.1062,3.1414,3.0677,3.0891,3.1136,3.1685,3.242,3.2096,3.1633,3.1233,3.0664,3.036,3.0269,3.0157,3.0295,2.9316,2.9577,2.8952,2.8599,2.8608,2.7171,2.7066,2.714,2.6222,2.7203,2.7657,2.7925,2.7495,2.7593,2.739,2.7205,2.7587,2.7924,2.8072,2.8332,2.7969,2.8421,2.9047,2.8388,2.9555,3.0641,2.9522,3.0061,2.9435,2.9195,2.9455,2.8555,2.7913,2.7288,2.7079,2.7392,2.7779,2.9705,2.9746,3.0413,3.0187,3.0867,2.9874,2.9444,2.8707,2.9484,2.8828,2.8928,2.9458,2.8986,2.87,2.7708,2.7585,2.7796,2.8015,2.8045,2.7723,2.8078,2.7715,2.6704,2.6568,2.6709,2.5695,2.5681,2.6351,2.6598,2.6493,2.6122,2.6064,2.5195,2.5973,2.6172,2.6225,2.642,2.6057,2.5675,2.6566,2.6216,2.5734,2.5663,2.5092,2.5314,2.5365,2.6022,2.5305,2.5118,2.6078,2.4901,2.4831,2.6277,2.6879,2.6492,2.6622,2.6961,2.7234,2.762,2.8251,2.8461,2.8262,2.8173,2.8177,2.8658,2.8601,2.8099,2.7753,2.7856,2.8058,2.7739,2.7396,2.7393,2.7231,2.7903,2.7922,2.8631,2.9385,2.9631,3.0605,3.0782,3.0754,3.1586,3.0916,3.0781,3.0583,2.905,2.8918,2.8627,2.7652,2.696,2.6653,2.6711,2.672,2.7411,2.7355,2.6947,2.7422,2.782,2.684,2.6977,2.6266,2.6849,2.668,2.7837,2.7849,2.7541,2.8498,2.811,2.8659,2.8877,2.9512,3.0099,3.0528,3.0032,2.9706,2.958,2.9425,2.9779,3.0003,3.0098,3.0415,3.1227,3.1353,3.1945,3.2081,3.1855,3.2387,3.2209,3.1903,3.1999,3.2401,3.3016,3.3355,3.3679,3.4793,3.4553,3.5045,3.551,3.4672,3.3969,3.4561,3.5673,3.5096,3.5225,3.5579,3.6477,3.5702,3.5371,3.5636,3.5348,3.5636,3.5738,3.6172,3.5455,3.4895,3.5477,3.4906,3.4723,3.4827,3.348,3.3696,3.3342,3.3308,3.3578,3.4006,3.4511,3.4463,3.4416],"open5_vol":2462484.7,"days":14,"atr14":1.3653571428571425,"adv14":42756807,"avg_range_pct14":9.075,"prev_close":13.805,"prev_high":15.2299,"prev_low":13.79,"high_20d":17.65,"ref_5d_high":16.59,"ref_5d_low":13.79,"ref_5d_avg_high":16.094,"ref_5d_avg_low":14.98,"ref_5d_avg_range":1.114,"sr14":{"levels":[{"lo":12.71,"hi":13.05,"mid":12.88,"touches":2,"last_touch_days_ago":6},{"lo":13.51,"hi":13.8,"mid":13.7162,"touches":4,"last_touch_days_ago":0},{"lo":14.36,"hi":14.68,"mid":14.51,"touches":4,"last_touch_days_ago":5},{"lo":14.76,"hi":14.85,"mid":14.805,"touches":2,"last_touch_days_ago":1},{"lo":15.2299,"hi":15.51,"mid":15.3483,"touches":6,"last_touch_days_ago":0},{"lo":15.71,"hi":16.02,"mid":15.8825,"touches":4,"last_touch_days_ago":1},{"lo":16.3,"hi":16.59,"mid":16.4233,"touches":3,"last_touch_days_ago":2}],"high":17.65,"low":12.71,"atr":1.3654,"sessions":14,"tol":0.3413}}