{"symbol":"SNAP","for_date":"2025-02-12","built":"2026-09-30T18:14:14-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[456624.0,189380.7,135422.8,160072.2,125373.4,105251.1,109164.8,87476.2,84411.3,89922.6,89007.2,105753.7,70574.9,80554.1,86573.6,89552.8,225507.3,80679.0,147565.3,102469.0,110092.1,73617.0,122531.2,78214.1,86738.2,79226.9,83268.6,117817.0,73836.9,68032.6,101442.6,120639.3,99181.0,66990.8,72372.4,82419.5,90830.7,106351.4,114758.2,88884.6,88414.1,82744.7,118979.1,95618.6,79449.1,78653.9,112033.2,95035.9,94047.1,90545.6,80379.9,69392.6,72193.5,69426.4,82350.9,61503.1,64832.3,65169.9,72610.5,82354.4,87885.9,71348.8,53784.9,41873.9,63111.1,51231.7,86122.1,58917.1,53526.0,54316.2,51467.9,47156.6,40722.6,58258.2,51511.8,77045.5,52592.9,58012.3,64882.6,53839.9,68552.4,70080.5,48752.4,53123.6,54273.2,67904.3,70542.5,55247.7,61238.8,67253.7,76329.6,56601.4,53898.3,40180.7,51702.1,58218.0,48932.9,45025.9,47696.1,33963.1,60892.9,51498.1,69098.0,46207.6,48280.1,72772.6,67413.9,58502.1,98022.7,65565.6,48125.6,48736.5,47836.9,60777.1,32032.7,41517.0,49537.2,46400.8,51692.8,59774.9,69937.3,80910.3,50290.4,55170.4,57211.9,57534.3,47659.7,47084.9,55136.9,39209.9,44683.3,39989.6,82439.9,65002.4,85737.0,77341.8,138865.2,44736.1,63084.9,59734.4,52796.0,52438.7,67124.4,47463.3,62457.4,89774.5,58603.1,58419.1,39115.6,47651.1,80911.1,71748.8,40411.1,50312.3,56341.7,40914.6,45348.1,57365.9,52316.4,50340.7,64190.6,37662.1,53697.0,55477.3,53747.1,55555.7,39203.4,68260.4,50891.4,50280.3,47194.3,54899.4,43805.8,40964.9,56873.1,45693.4,69125.5,33113.1,40033.6,43531.9,45536.2,59590.1,42068.9,30936.4,44357.6,47843.6,51757.5,67564.4,41791.3,46979.1,48961.9,54613.6,87651.9,40608.4,39248.9,57659.7,48505.9,42469.8,37532.0,38079.1,45522.7,40914.0,52902.6,47494.6,46024.4,48685.7,42499.6,54939.2,46324.2,45885.6,36879.7,65788.8,49384.5,48939.8,31410.9,46849.6,46724.9,42760.5,36536.9,35039.1,69892.2,63885.3,58489.9,52392.2,53871.3,41253.6,103358.0,46421.9,36558.2,39345.4,42031.9,42895.9,32609.7,41628.4,37682.6,37121.5,48381.9,46533.7,38425.9,35314.8,42658.1,63438.9,44969.5,51657.8,35698.1,83212.5,44632.6,47897.5,49656.6,46383.5,56341.9,50579.3,50843.3,48507.1,35690.7,34763.7,37354.6,36380.4,45365.4,33283.6,48221.1,36861.1,26828.6,36759.0,43254.1,50927.0,33923.4,38383.9,47095.4,36706.7,54891.6,77040.9,56873.4,47726.9,42495.4,54057.7,49742.3,56957.8,43737.6,46300.6,31754.5,36617.9,42944.6,39659.8,52739.9,38816.1,45817.3,31870.3,41720.6,56397.3,51025.9,46991.6,34122.4,30474.4,40950.6,44530.0,47856.8,50760.5,48043.1,45628.2,59954.2,55263.2,47845.9,49766.5,56568.4,49580.9,58099.4,51451.8,68202.0,68793.6,51633.3,63600.9,62061.3,69495.6,62594.6,53252.2,72308.1,58916.9,67547.4,58477.2,72808.6,81740.4,59676.7,68363.9,88292.9,64051.7,66845.3,67550.3,71073.4,67052.8,68883.2,56352.1,69905.6,43898.0,42891.8,67084.1,60775.1,49754.9,55022.9,46347.6,81323.5,72066.2,50455.6,59807.4,70464.6,59476.8,49921.5,66944.2,60829.9,43035.6,78316.6,71307.3,55812.2,65194.4,69334.1,61078.8,78881.3,66646.1,92274.4,70221.6,91805.3,76021.9,77795.3,61890.4,79655.0,64620.3,73867.1,89744.0,85367.3,102928.8,79265.6,80473.2,89145.3,61497.8,57732.8,106300.6,147367.4,137317.0,63328.0,110807.3,155122.4,166274.0,181033.4,154826.2,225335.1,260381.1,320294.4,412730.7,451992.2,672297.9],"cum_vol":[456624.0,646004.7,781427.5,941499.7,1066873.1,1172124.1,1281288.9,1368765.1,1453176.4,1543099.1,1632106.3,1737860.0,1808434.9,1888989.1,1975562.6,2065115.4,2290622.7,2371301.7,2518867.0,2621336.0,2731428.1,2805045.1,2927576.4,3005790.5,3092528.7,3171755.6,3255024.2,3372841.2,3446678.1,3514710.7,3616153.4,3736792.6,3835973.6,3902964.4,3975336.8,4057756.3,4148587.0,4254938.4,4369696.6,4458581.2,4546995.3,4629740.0,4748719.1,4844337.6,4923786.8,5002440.7,5114473.9,5209509.8,5303556.9,5394102.5,5474482.4,5543875.0,5616068.5,5685494.9,5767845.8,5829348.9,5894181.2,5959351.1,6031961.6,6114316.0,6202201.9,6273550.7,6327335.6,6369209.6,6432320.6,6483552.4,6569674.4,6628591.5,6682117.5,6736433.7,6787901.6,6835058.2,6875780.8,6934039.0,6985550.8,7062596.3,7115189.2,7173201.5,7238084.1,7291924.0,7360476.4,7430556.9,7479309.4,7532432.9,7586706.1,7654610.4,7725152.9,7780400.6,7841639.4,7908893.1,7985222.8,8041824.2,8095722.5,8135903.2,8187605.4,8245823.4,8294756.2,8339782.1,8387478.1,8421441.3,8482334.1,8533832.3,8602930.3,8649137.9,8697418.1,8770190.6,8837604.6,8896106.7,8994129.4,9059695.0,9107820.6,9156557.1,9204394.0,9265171.1,9297203.9,9338720.9,9388258.1,9434658.9,9486351.6,9546126.5,9616063.8,9696974.1,9747264.4,9802434.8,9859646.6,9917180.9,9964840.6,10011925.5,10067062.4,10106272.4,10150955.6,10190945.3,10273385.1,10338387.6,10424124.6,10501466.4,10640331.6,10685067.6,10748152.5,10807886.9,10860682.9,10913121.6,10980246.0,11027709.3,11090166.6,11179941.1,11238544.2,11296963.4,11336078.9,11383730.0,11464641.1,11536389.9,11576801.0,11627113.3,11683455.0,11724369.6,11769717.8,11827083.6,11879400.0,11929740.7,11993931.4,12031593.5,12085290.5,12140767.8,12194514.9,12250070.6,12289274.0,12357534.4,12408425.8,12458706.1,12505900.4,12560799.7,12604605.5,12645570.4,12702443.5,12748136.9,12817262.4,12850375.6,12890409.2,12933941.1,12979477.4,13039067.5,13081136.4,13112072.8,13156430.4,13204274.0,13256031.5,13323595.9,13365387.1,13412366.3,13461328.1,13515941.7,13603593.6,13644201.9,13683450.8,13741110.5,13789616.4,13832086.2,13869618.2,13907697.3,13953220.0,13994134.0,14047036.6,14094531.3,14140555.6,14189241.4,14231740.9,14286680.1,14333004.4,14378889.9,14415769.6,14481558.4,14530942.9,14579882.7,14611293.6,14658143.1,14704868.1,14747628.6,14784165.4,14819204.5,14889096.7,14952982.0,15011471.9,15063864.1,15117735.4,15158989.0,15262347.0,15308768.9,15345327.1,15384672.6,15426704.4,15469600.3,15502210.0,15543838.4,15581521.1,15618642.6,15667024.4,15713558.1,15751984.1,15787298.9,15829957.0,15893395.9,15938365.4,15990023.1,16025721.3,16108933.8,16153566.4,16201463.9,16251120.5,16297504.0,16353845.9,16404425.1,16455268.4,16503775.6,16539466.3,16574230.0,16611584.6,16647965.1,16693330.4,16726614.0,16774835.1,16811696.3,16838524.9,16875283.9,16918538.1,16969465.1,17003388.5,17041772.4,17088867.7,17125574.4,17180466.0,17257506.9,17314380.2,17362107.1,17404602.4,17458660.1,17508402.4,17565360.2,17609097.9,17655398.4,17687152.9,17723770.9,17766715.5,17806375.3,17859115.1,17897931.3,17943748.6,17975618.9,18017339.5,18073736.8,18124762.6,18171754.3,18205876.7,18236351.1,18277301.7,18321831.7,18369688.5,18420449.0,18468492.1,18514120.4,18574074.6,18629337.8,18677183.6,18726950.1,18783518.6,18833099.4,18891198.9,18942650.6,19010852.6,19079646.3,19131279.6,19194880.4,19256941.7,19326437.3,19389031.9,19442284.1,19514592.2,19573509.1,19641056.6,19699533.8,19772342.4,19854082.8,19913759.5,19982123.4,20070416.3,20134468.0,20201313.3,20268863.6,20339936.9,20406989.7,20475872.9,20532225.1,20602130.7,20646028.7,20688920.5,20756004.6,20816779.6,20866534.6,20921557.4,20967905.1,21049228.6,21121294.8,21171750.4,21231557.8,21302022.4,21361499.2,21411420.7,21478364.9,21539194.8,21582230.4,21660546.9,21731854.2,21787666.4,21852860.8,21922194.9,21983273.7,22062155.0,22128801.1,22221075.5,22291297.1,22383102.4,22459124.4,22536919.6,22598810.0,22678465.0,22743085.3,22816952.4,22906696.4,22992063.6,23094992.4,23174258.0,23254731.2,23343876.5,23405374.3,23463107.1,23569407.7,23716775.1,23854092.1,23917420.1,24028227.4,24183349.8,24349623.8,24530657.2,24685483.4,24910818.6,25171199.6,25491494.1,25904224.8,26356217.0,27028514.9],"abs_move_pct":[0.6249,0.8366,0.9469,0.9528,0.8854,1.128,0.9771,1.0503,1.1165,1.1012,1.01,1.1008,1.2274,1.2736,1.2757,1.2077,1.1578,1.1744,1.1916,1.1635,1.1844,1.2376,1.3252,1.3916,1.3986,1.3426,1.3589,1.3872,1.4414,1.3642,1.3738,1.3799,1.428,1.4159,1.4579,1.5671,1.5698,1.7171,1.8033,1.8895,1.9011,1.9047,1.9846,1.9279,1.8829,1.9077,1.898,1.8922,1.9545,1.9867,1.945,1.9494,1.9898,2.0328,2.091,2.0362,1.9773,2.0408,2.0968,2.1112,2.0782,2.1061,2.0463,2.1038,2.1388,2.1917,2.2541,2.2216,2.1744,2.06,2.0545,2.0963,2.0837,2.0291,2.0377,1.9794,2.0257,2.0145,1.9878,1.9877,2.0577,2.0512,2.1516,2.1113,2.1438,2.1513,2.1059,2.1637,2.1895,2.1035,2.1369,2.0553,2.0963,2.113,2.117,1.982,2.0306,2.0285,2.0106,2.0622,2.101,2.1272,2.189,2.1837,2.1957,2.1531,2.1493,2.1414,2.2093,2.2041,2.199,2.1463,2.0589,2.1175,2.1326,2.1173,2.0754,2.0405,2.1018,2.0637,2.1449,2.1247,2.1917,2.2503,2.2104,2.1388,2.1516,2.2524,2.2275,2.1829,2.1737,2.127,2.0386,2.0861,2.0641,2.0988,2.0998,2.1042,2.1239,2.0627,2.0287,1.9975,1.977,1.9742,1.9967,2.0151,1.9672,2.0146,1.9881,2.0385,2.0791,2.1207,2.1627,2.12,2.0731,2.0613,2.1013,2.1349,2.0888,2.1362,2.0998,2.0905,2.1057,2.1685,2.1173,2.0704,2.0632,2.0828,2.0773,2.0707,2.0695,2.1054,2.1619,2.2,2.2045,2.2172,2.2079,2.1758,2.1185,2.1005,2.1128,2.1485,2.1494,2.1944,2.1758,2.1932,2.2213,2.1999,2.1886,2.1629,2.1255,2.1069,2.189,2.1821,2.2029,2.2054,2.1448,2.1234,2.0922,2.117,2.1136,2.0914,2.1015,2.1002,2.1462,2.1497,2.1424,2.1117,2.1319,2.0997,2.0728,2.0881,2.1318,2.1155,2.1165,2.0604,2.0321,2.0648,2.0998,2.0725,2.1572,2.0485,2.0729,2.1388,2.1672,2.2199,2.2136,2.25,2.284,2.2417,2.2815,2.2496,2.278,2.2854,2.3032,2.2936,2.2449,2.2842,2.2866,2.2518,2.2727,2.2626,2.2161,2.2321,2.1817,2.1585,2.1566,2.1834,2.1764,2.2001,2.1898,2.1601,2.1352,2.1188,2.1226,2.1467,2.1069,2.1344,2.1742,2.1592,2.0918,2.0667,2.1221,2.0973,2.096,2.0704,2.0489,2.0637,2.0458,2.0023,1.9729,1.9945,2.0425,2.0208,2.0003,1.9518,1.9493,1.9661,1.9689,1.9803,1.9595,1.9683,1.9585,1.9904,1.9941,1.9903,2.0213,1.9886,1.9853,1.9949,1.9725,1.9782,1.9906,2.0046,1.9905,1.9984,2.0078,2.0419,2.0348,2.0226,2.0017,2.0627,2.0841,2.0704,2.0435,2.0515,2.0045,2.0711,2.0981,2.1328,2.1286,2.1454,2.1305,2.1479,2.1532,2.0948,2.0931,2.1357,2.1462,2.1483,2.1988,2.2206,2.2707,2.2226,2.2751,2.2668,2.2654,2.2831,2.289,2.2221,2.1362,2.1254,2.1502,2.1742,2.2045,2.2146,2.1873,2.2184,2.1944,2.1774,2.2377,2.1931,2.2306,2.2005,2.2161,2.2596,2.2881,2.2891,2.3233,2.3679,2.3821,2.4557,2.4912,2.4433,2.4639,2.4719,2.4385,2.4246,2.4002,2.3714,2.3648,2.3858,2.3925,2.4002,2.3748,2.3625,2.4183,2.4244,2.4567,2.4326,2.4139,2.3994,2.4042,2.4092,2.4386,2.4107,2.3863,2.3405,2.3463,2.3778,2.4942,2.55,2.569,2.5414,2.6025,2.6683,2.6876,2.6546,2.6912,2.8005],"open5_vol":1066873.1,"days":14,"atr14":0.49820714285714274,"adv14":35339312,"avg_range_pct14":4.554,"prev_close":10.87,"prev_high":10.92,"prev_low":10.35,"high_20d":12.35,"ref_5d_high":11.57,"ref_5d_low":10.35,"ref_5d_avg_high":11.084,"ref_5d_avg_low":10.513,"ref_5d_avg_range":0.571,"sr14":{"levels":[{"lo":10.35,"hi":10.4,"mid":10.3667,"touches":3,"last_touch_days_ago":0},{"lo":10.585,"hi":10.675,"mid":10.6283,"touches":6,"last_touch_days_ago":1},{"lo":10.765,"hi":10.7899,"mid":10.7774,"touches":2,"last_touch_days_ago":3},{"lo":10.9,"hi":10.955,"mid":10.925,"touches":3,"last_touch_days_ago":0},{"lo":11.05,"hi":11.14,"mid":11.0933,"touches":3,"last_touch_days_ago":1},{"lo":11.185,"hi":11.3,"mid":11.2208,"touches":6,"last_touch_days_ago":5},{"lo":11.57,"hi":11.665,"mid":11.6175,"touches":2,"last_touch_days_ago":4},{"lo":11.71,"hi":11.77,"mid":11.7367,"touches":3,"last_touch_days_ago":5}],"high":11.77,"low":10.35,"atr":0.4982,"sessions":14,"tol":0.1246}}