{"symbol":"SGHC","for_date":"2025-02-12","built":"2026-09-30T18:14:12-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[17566.2,3413.6,10252.9,4950.1,4736.9,1714.7,3476.4,3456.0,3354.8,7303.9,2594.6,5055.1,3824.8,10792.1,1576.6,4234.4,2185.6,1770.1,1544.7,3450.3,2395.1,2287.5,2169.4,1663.8,2592.6,2363.9,1489.5,1395.8,2399.4,1945.8,1760.4,4164.5,3094.9,3322.5,2598.1,2912.9,3416.3,2045.2,4088.5,1963.6,2405.3,1933.7,2712.4,2890.6,1805.4,2022.4,1729.0,2855.2,5588.6,3337.0,1905.2,2728.0,2033.9,8494.1,3167.7,6213.7,2218.3,1706.8,1819.3,2380.9,2025.1,2236.9,1663.4,6194.2,1973.1,2060.3,1536.2,2507.6,2556.9,1899.9,1323.2,1530.4,1962.6,1533.3,1788.2,2744.1,1331.4,1541.3,1804.4,1761.9,2053.5,2801.3,1817.9,2101.2,1954.9,1832.9,1859.2,883.4,1452.6,1577.8,2286.9,1791.5,934.3,1183.9,1087.9,3430.5,2475.1,914.9,875.0,1030.3,1595.9,1264.9,1050.1,4687.5,2489.4,1846.2,1380.2,1064.1,1141.0,1498.0,2168.4,2242.1,1776.1,1022.9,1177.4,3489.9,2618.6,2019.9,1106.8,2002.3,4074.6,2580.2,1553.8,4014.0,1759.5,2666.6,1822.4,938.1,1171.8,1495.9,1520.0,1657.1,1132.4,1983.8,3028.9,3462.4,3562.6,1161.0,1346.0,818.4,735.7,1275.1,829.9,1087.4,1481.5,935.8,2057.0,1543.1,924.9,1630.0,1680.4,714.6,1193.6,2222.8,733.1,1162.9,1474.4,1362.6,588.9,867.9,1045.9,1187.4,1930.1,1304.2,685.7,342.5,2540.3,746.6,1240.4,540.4,781.1,1446.4,1148.9,1589.7,1162.5,1004.1,732.6,1756.6,1577.8,2117.7,524.7,1146.6,1070.1,2084.1,668.0,1677.2,1556.9,1956.1,733.3,1078.1,752.4,629.2,1361.1,829.2,747.4,1041.9,1223.5,524.4,3701.2,415.4,938.0,825.4,790.4,792.8,951.6,962.9,923.8,1669.1,513.7,990.7,616.4,944.6,633.8,476.6,785.0,914.5,1132.6,407.0,2205.1,965.4,941.3,403.1,1000.1,726.3,1027.3,719.1,2317.1,993.0,1737.1,1153.6,983.7,2180.5,614.9,1333.1,997.8,659.6,1747.1,1662.4,601.0,551.9,1089.1,2510.7,936.4,1509.5,1052.8,910.4,870.4,1348.6,2533.5,1107.2,1109.7,753.9,870.6,3414.9,1207.6,823.6,178.4,1801.8,1870.9,506.6,565.0,234.1,1258.6,991.8,1396.7,666.3,4250.5,2118.4,693.8,2056.6,2073.5,1063.0,762.3,1568.6,1317.9,980.4,848.5,1669.9,652.2,595.1,924.4,1048.1,1058.8,1079.7,1547.8,1483.2,990.1,810.4,1004.8,1616.9,1613.9,701.3,1033.4,455.1,1638.8,2723.6,977.5,1759.4,1849.0,1153.1,804.4,3095.8,856.6,598.6,785.9,2174.1,1122.7,1095.0,1333.4,836.3,1165.6,841.3,1356.4,898.1,1069.8,1290.4,1218.0,1255.1,1819.0,3053.9,2444.1,2393.6,2437.6,1639.7,1785.1,1645.4,963.2,1386.5,1847.3,1152.1,1214.8,2331.1,1449.3,1067.1,2333.2,2104.9,2221.9,1882.1,834.6,420.3,1934.9,2146.8,2071.1,1810.0,953.4,1835.5,1538.2,2819.6,1212.1,1567.4,1747.2,2231.4,1628.1,2447.4,1311.4,1588.5,1381.9,2903.2,1636.2,4629.5,34214.6,1846.5,2053.3,3106.1,1276.4,2853.5,1626.6,2981.2,1511.5,1669.3,1486.9,2217.2,2414.1,2792.4,2342.4,5145.6,3056.8,3957.7,5965.5,5445.6,5927.3,4906.4,6034.6,4937.6,5545.1,12792.9,8056.9,13449.6,16810.3,40099.7],"cum_vol":[17566.2,20979.9,31232.8,36182.9,40919.7,42634.4,46110.8,49566.8,52921.6,60225.5,62820.1,67875.2,71700.0,82492.1,84068.7,88303.1,90488.6,92258.7,93803.4,97253.7,99648.8,101936.3,104105.6,105769.4,108362.1,110725.9,112215.4,113611.2,116010.6,117956.4,119716.8,123881.3,126976.2,130298.7,132896.8,135809.6,139225.9,141271.1,145359.6,147323.3,149728.6,151662.3,154374.6,157265.3,159070.7,161093.1,162822.1,165677.4,171266.0,174603.0,176508.2,179236.2,181270.1,189764.2,192931.9,199145.6,201363.9,203070.7,204890.0,207270.9,209295.9,211532.9,213196.3,219390.5,221363.6,223423.9,224960.1,227467.7,230024.6,231924.4,233247.6,234778.0,236740.6,238273.9,240062.1,242806.2,244137.6,245678.9,247483.4,249245.3,251298.8,254100.1,255918.0,258019.2,259974.1,261807.1,263666.3,264549.7,266002.4,267580.1,269867.0,271658.5,272592.8,273776.7,274864.6,278295.1,280770.2,281685.1,282560.1,283590.4,285186.2,286451.1,287501.1,292188.6,294678.1,296524.3,297904.5,298968.6,300109.6,301607.6,303776.0,306018.1,307794.3,308817.2,309994.6,313484.4,316103.0,318122.9,319229.6,321231.9,325306.5,327886.7,329440.5,333454.5,335214.0,337880.6,339703.0,340641.1,341812.9,343308.9,344828.9,346486.0,347618.4,349602.1,352631.0,356093.4,359656.1,360817.1,362163.1,362981.4,363717.1,364992.2,365822.1,366909.6,368391.1,369326.9,371383.9,372927.0,373851.9,375481.9,377162.3,377876.9,379070.4,381293.2,382026.4,383189.3,384663.7,386026.3,386615.2,387483.1,388529.0,389716.4,391646.5,392950.7,393636.4,393978.9,396519.2,397265.9,398506.2,399046.6,399827.7,401274.1,402422.9,404012.6,405175.1,406179.2,406911.8,408668.4,410246.2,412363.9,412888.6,414035.2,415105.3,417189.4,417857.4,419534.6,421091.5,423047.6,423780.9,424859.0,425611.4,426240.6,427601.8,428431.0,429178.4,430220.4,431443.9,431968.2,435669.4,436084.9,437022.9,437848.2,438638.6,439431.4,440382.9,441345.9,442269.6,443938.8,444452.5,445443.2,446059.6,447004.2,447638.0,448114.6,448899.6,449814.1,450946.8,451353.8,453558.9,454524.3,455465.6,455868.7,456868.8,457595.1,458622.4,459341.5,461658.6,462651.6,464388.8,465542.4,466526.1,468706.6,469321.6,470654.7,471652.5,472312.1,474059.2,475721.6,476322.6,476874.4,477963.6,480474.3,481410.7,482920.2,483973.0,484883.4,485753.7,487102.3,489635.8,490743.0,491852.7,492606.6,493477.2,496892.1,498099.8,498923.4,499101.9,500903.6,502774.6,503281.1,503846.1,504080.2,505338.8,506330.6,507727.3,508393.6,512644.1,514762.4,515456.2,517512.8,519586.3,520649.3,521411.6,522980.2,524298.1,525278.5,526127.0,527796.9,528449.1,529044.2,529968.6,531016.6,532075.4,533155.1,534702.9,536186.1,537176.2,537986.6,538991.4,540608.4,542222.2,542923.5,543956.9,544411.9,546050.7,548774.3,549751.8,551511.1,553360.1,554513.2,555317.6,558413.4,559270.1,559868.7,560654.6,562828.6,563951.4,565046.4,566379.8,567216.1,568381.7,569223.0,570579.4,571477.5,572547.3,573837.6,575055.6,576310.7,578129.7,581183.6,583627.7,586021.3,588458.9,590098.6,591883.6,593529.0,594492.2,595878.7,597726.0,598878.1,600092.9,602424.1,603873.4,604940.4,607273.6,609378.6,611600.5,613482.6,614317.3,614737.6,616672.5,618819.3,620890.4,622700.4,623653.9,625489.4,627027.6,629847.2,631059.3,632626.7,634373.9,636605.4,638233.5,640680.9,641992.3,643580.8,644962.6,647865.9,649502.1,654131.6,688346.2,690192.7,692246.0,695352.1,696628.4,699481.9,701108.6,704089.8,705601.3,707270.6,708757.4,710974.6,713388.7,716181.1,718523.4,723669.1,726725.9,730683.6,736649.1,742094.7,748022.0,752928.4,758963.1,763900.6,769445.7,782238.6,790295.5,803745.1,820555.4,860655.1],"abs_move_pct":[0.4714,0.4913,0.5967,0.72,1.016,0.9333,0.9853,1.1386,1.3121,1.3588,1.3641,1.4046,1.4285,1.4632,1.3387,1.34,1.3606,1.3118,1.4699,1.4193,1.52,1.4914,1.5737,1.605,1.5288,1.481,1.4577,1.5845,1.6179,1.6386,1.6828,1.8166,1.578,1.5647,1.5332,1.604,1.6942,1.7295,1.678,1.7634,1.7626,1.7878,1.8073,1.7595,1.7249,1.7621,1.7678,1.7452,1.6074,1.5973,1.561,1.6689,1.6946,1.734,1.8356,1.8928,1.8178,1.8381,1.8938,1.9263,1.947,1.9766,2.0081,1.9145,1.9699,2.0025,1.9474,1.9309,1.9361,1.9246,1.9165,1.9229,1.9229,1.9236,1.9343,1.7909,1.7705,1.7742,1.7681,1.8245,1.8129,1.7393,1.7172,1.6341,1.6213,1.6854,1.6402,1.5965,1.6497,1.6228,1.553,1.5472,1.5527,1.5306,1.5918,1.5066,1.5143,1.548,1.5704,1.6181,1.5908,1.5892,1.6177,1.6821,1.6422,1.5981,1.5629,1.5202,1.5518,1.614,1.5853,1.5603,1.5717,1.5928,1.5624,1.5373,1.5144,1.5519,1.5584,1.6578,1.6356,1.6742,1.6956,1.7587,1.7516,1.7486,1.6877,1.6902,1.6996,1.6828,1.7032,1.6913,1.6874,1.7172,1.7294,1.7344,1.7932,1.8159,1.8054,1.7874,1.8083,1.8042,1.7397,1.7922,1.7934,1.8417,1.8228,1.8034,1.7696,1.7578,1.8649,1.8453,1.8092,1.742,1.747,1.7871,1.7568,1.7339,1.729,1.6923,1.7244,1.703,1.7316,1.7637,1.7715,1.7712,1.74,1.7572,1.7116,1.7079,1.7213,1.7224,1.7136,1.7637,1.7852,1.8134,1.8513,1.8439,1.8482,1.781,1.7517,1.728,1.7283,1.7762,1.7763,1.7997,1.8096,1.8314,1.831,1.8136,1.7846,1.7849,1.7843,1.7878,1.7927,1.8177,1.8094,1.8074,1.7639,1.7418,1.7485,1.748,1.7121,1.7387,1.7364,1.7263,1.7182,1.7213,1.7144,1.6779,1.6457,1.651,1.6709,1.6812,1.6812,1.7539,1.7308,1.7101,1.6944,1.671,1.6704,1.6784,1.6941,1.6888,1.6481,1.7194,1.717,1.7083,1.6951,1.7319,1.7362,1.774,1.7946,1.7856,1.8009,1.8231,1.8132,1.759,1.7679,1.7874,1.7979,1.8636,1.8644,1.912,1.9481,1.9647,1.9904,2.0049,2.0141,2.0697,2.046,1.9806,2.0354,2.0811,2.0404,2.0271,2.0272,2.0341,2.0132,2.0012,1.9878,1.9757,1.9984,2.0131,2.0568,2.0279,2.0911,2.1078,2.0861,2.1411,2.1517,2.2152,2.1736,2.1997,2.2037,2.2016,2.2765,2.2888,2.3328,2.3122,2.3217,2.3123,2.3047,2.3541,2.3232,2.3256,2.33,2.3347,2.3555,2.3459,2.3347,2.3377,2.315,2.2872,2.346,2.4597,2.4795,2.4646,2.4302,2.393,2.3775,2.3414,2.4015,2.3871,2.3899,2.3845,2.3891,2.3563,2.3391,2.3506,2.325,2.338,2.3288,2.3212,2.3263,2.3538,2.3626,2.337,2.2975,2.2495,2.2355,2.2315,2.2475,2.2562,2.2183,2.1687,2.1788,2.184,2.1627,2.1687,2.1666,2.1355,2.1134,2.0957,2.1002,2.0742,2.112,2.121,2.1563,2.1454,2.1744,2.2027,2.1578,2.1512,2.1114,2.1009,2.1381,2.1276,2.1224,2.1853,2.1839,2.2081,2.2412,2.2624,2.2437,2.2289,2.2007,2.1707,2.1756,2.151,2.1202,2.1339,2.1539,2.1676,2.1564,2.1619,2.1618,2.2021,2.1967,2.1466,2.1468,2.1856,2.1897,2.1487,2.1409,2.1039,2.1004,2.147,2.2073,2.2146,2.2443,2.3298,2.326,2.3109,2.2861,2.2747,2.29,2.405,2.3806,2.4256],"open5_vol":40919.7,"days":14,"atr14":0.3870642857142862,"adv14":1023677,"avg_range_pct14":4.561,"prev_close":8.25,"prev_high":8.29,"prev_low":8.11,"high_20d":8.46,"ref_5d_high":8.46,"ref_5d_low":8.04,"ref_5d_avg_high":8.3996,"ref_5d_avg_low":8.1228,"ref_5d_avg_range":0.2768,"sr14":{"levels":[{"lo":7.62,"hi":7.71,"mid":7.665,"touches":2,"last_touch_days_ago":6},{"lo":7.9699,"hi":8.04,"mid":8.008,"touches":5,"last_touch_days_ago":3},{"lo":8.075,"hi":8.17,"mid":8.119,"touches":5,"last_touch_days_ago":0},{"lo":8.21,"hi":8.29,"mid":8.2622,"touches":4,"last_touch_days_ago":0},{"lo":8.36,"hi":8.448,"mid":8.404,"touches":7,"last_touch_days_ago":1}],"high":8.46,"low":6.525,"atr":0.3871,"sessions":14,"tol":0.0968}}