{"symbol":"QUBT","for_date":"2025-02-12","built":"2026-09-30T18:14:12-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[362084.4,133446.6,141826.5,153329.1,161340.4,160706.6,183555.9,167373.8,133320.9,158062.0,133766.4,118694.2,92245.1,104317.9,84053.3,122048.8,102680.6,123431.5,84878.3,82273.1,82154.6,75721.0,67701.2,86807.5,94320.4,99294.6,65170.1,67945.2,66074.7,57300.0,59479.3,89514.5,73065.7,60928.7,86404.6,57728.1,65957.6,78255.6,66317.6,58604.3,67226.9,67160.5,81871.5,99560.2,74193.6,84435.4,75348.1,67945.9,71587.5,88611.4,103190.0,71578.8,99361.9,112025.2,72220.9,140018.1,80945.2,78311.9,66223.1,57153.8,74206.6,69474.1,71689.8,64176.6,77380.0,55657.1,41047.4,57077.4,53762.1,74239.1,67423.8,86278.8,113411.1,69819.9,95005.2,83026.0,82914.3,62473.1,56521.5,64482.3,53214.5,71786.7,43248.8,53644.9,41309.9,37141.6,33621.9,40639.9,48787.0,37660.4,42372.6,52963.7,50988.6,72994.1,45503.9,66009.3,46488.7,45683.7,33586.4,38922.7,52004.9,53461.9,39339.6,53329.9,50135.0,51540.1,46147.3,36645.4,37656.4,43861.9,35411.9,45065.1,45481.4,40467.6,29509.9,32818.1,36214.4,48962.1,31223.7,41385.6,57547.8,42282.8,31487.9,41348.8,33275.4,35658.6,25006.8,29886.5,27653.7,35826.1,29726.5,30588.1,34508.7,34736.6,37775.4,26016.0,39940.7,31070.0,53176.2,40342.9,45941.6,20845.9,25299.2,33508.8,35660.1,29355.8,35294.3,38302.0,30851.1,24800.5,24279.8,34162.9,30111.6,26254.5,32664.6,44919.6,29691.2,33920.1,35023.6,32311.1,23739.2,29322.1,16833.4,25403.1,23493.3,18515.1,26123.6,27133.6,24177.9,20531.1,25395.0,33378.4,16993.4,18871.4,20233.0,16908.0,18693.0,23508.2,29799.2,21803.8,21395.6,25173.4,32539.9,19167.7,16953.0,20721.7,31110.3,28195.8,27995.9,20553.1,27266.3,21590.5,26267.7,22869.1,34053.4,22039.9,19331.3,30356.6,33628.6,25429.1,19400.4,20427.3,29080.3,31771.1,33290.9,32511.6,25011.0,21262.2,23524.4,24754.9,30928.2,53067.6,34135.1,26711.5,31141.7,28222.1,25736.2,25048.5,20418.9,27278.2,19716.3,23161.4,22051.6,25367.6,21771.0,24423.0,27936.7,15874.3,27941.2,17401.4,32202.5,27496.4,27299.8,24380.2,29505.5,29373.9,30101.6,28383.9,21687.6,17294.5,20651.8,33835.5,17416.0,19671.2,19999.6,19363.7,20974.6,17134.0,17029.9,16625.4,21774.2,16342.5,18130.4,19013.4,15764.1,14675.1,31707.9,16870.9,17281.7,13935.0,14516.4,15278.1,15864.0,19819.4,13975.5,16153.4,39578.1,21164.2,18803.2,24620.4,15658.6,25490.9,14536.6,16633.6,14533.2,13746.6,18767.6,19821.1,29294.5,18095.4,22396.0,28921.5,18955.6,21745.1,26661.2,13058.9,18906.4,21828.4,17852.7,20364.3,18893.5,25992.1,21085.1,18535.1,19244.5,33145.4,26468.8,13461.6,19430.1,14044.9,17998.8,24699.4,21392.3,29988.7,17387.6,25757.2,21754.9,25613.1,21745.9,20110.3,27262.8,24527.3,20487.6,25407.8,17641.9,17950.4,17559.2,25522.4,23417.7,27614.8,17155.4,23894.9,20416.4,22351.1,30121.0,14278.4,26746.2,25078.6,18000.1,20147.9,18168.9,22392.9,23278.0,18304.3,21382.0,20908.9,17943.6,19078.7,25021.7,21542.6,28293.0,17186.8,17199.1,17372.9,15077.9,13392.1,19565.4,22546.9,23382.0,23825.8,16968.9,21451.3,30469.4,25883.8,34200.4,24487.2,39811.6,36745.0,35971.6,47653.6,30578.4,26581.6,32642.0,32458.0,44174.2,27550.9,27418.4,25036.4,24265.6,28086.6,28753.0,48154.6,30550.6,39412.9,26267.1,30117.8,33664.6,33682.3,34051.9,29225.4,46463.0,51570.4,47055.0,39910.1,40550.0,69601.9,61639.8,65113.6,91336.1,111770.0],"cum_vol":[362084.4,495531.0,637357.5,790686.6,952026.9,1112733.6,1296289.4,1463663.2,1596984.1,1755046.1,1888812.5,2007506.7,2099751.9,2204069.7,2288123.0,2410171.8,2512852.4,2636283.9,2721162.2,2803435.3,2885589.9,2961310.9,3029012.1,3115819.6,3210140.0,3309434.6,3374604.6,3442549.9,3508624.6,3565924.6,3625403.9,3714918.4,3787984.1,3848912.8,3935317.4,3993045.6,4059003.2,4137258.9,4203576.5,4262180.8,4329407.7,4396568.2,4478439.7,4577999.9,4652193.5,4736628.9,4811977.0,4879922.9,4951510.4,5040121.8,5143311.8,5214890.6,5314252.4,5426277.6,5498498.5,5638516.6,5719461.9,5797773.7,5863996.8,5921150.6,5995357.2,6064831.3,6136521.1,6200697.6,6278077.6,6333734.8,6374782.1,6431859.5,6485621.6,6559860.8,6627284.6,6713563.4,6826974.4,6896794.4,6991799.6,7074825.6,7157739.9,7220213.0,7276734.5,7341216.8,7394431.3,7466218.0,7509466.8,7563111.7,7604421.6,7641563.2,7675185.1,7715825.0,7764612.0,7802272.4,7844645.0,7897608.7,7948597.4,8021591.5,8067095.4,8133104.6,8179593.4,8225277.1,8258863.4,8297786.1,8349791.1,8403253.0,8442592.6,8495922.5,8546057.5,8597597.6,8643744.9,8680390.4,8718046.8,8761908.7,8797320.6,8842385.8,8887867.1,8928334.7,8957844.6,8990662.7,9026877.1,9075839.3,9107063.0,9148448.6,9205996.4,9248279.1,9279767.0,9321115.8,9354391.1,9390049.7,9415056.5,9444943.0,9472596.7,9508422.8,9538149.3,9568737.4,9603246.1,9637982.7,9675758.1,9701774.1,9741714.9,9772784.9,9825961.1,9866303.9,9912245.6,9933091.5,9958390.7,9991899.5,10027559.6,10056915.4,10092209.6,10130511.6,10161362.7,10186163.2,10210443.0,10244605.9,10274717.6,10300972.1,10333636.7,10378556.4,10408247.6,10442167.7,10477191.3,10509502.4,10533241.6,10562563.6,10579397.0,10604800.1,10628293.4,10646808.5,10672932.1,10700065.7,10724243.6,10744774.8,10770169.8,10803548.2,10820541.6,10839412.9,10859645.9,10876553.9,10895246.9,10918755.1,10948554.4,10970358.1,10991753.8,11016927.2,11049467.1,11068634.8,11085587.8,11106309.5,11137419.8,11165615.6,11193611.4,11214164.5,11241430.8,11263021.3,11289289.0,11312158.1,11346211.4,11368251.3,11387582.6,11417939.1,11451567.7,11476996.8,11496397.1,11516824.4,11545904.7,11577675.9,11610966.7,11643478.3,11668489.3,11689751.5,11713275.9,11738030.8,11768959.0,11822026.6,11856161.8,11882873.3,11914015.0,11942237.1,11967973.4,11993021.9,12013440.7,12040718.9,12060435.2,12083596.6,12105648.2,12131015.9,12152786.9,12177209.9,12205146.6,12221020.9,12248962.1,12266363.5,12298566.0,12326062.4,12353362.2,12377742.4,12407247.9,12436621.9,12466723.5,12495107.4,12516795.1,12534089.6,12554741.4,12588576.9,12605992.9,12625664.1,12645663.7,12665027.4,12686002.1,12703136.1,12720166.0,12736791.4,12758565.6,12774908.1,12793038.5,12812051.9,12827815.9,12842491.0,12874198.9,12891069.8,12908351.5,12922286.5,12936802.9,12952081.1,12967945.1,12987764.5,13001740.0,13017893.4,13057471.4,13078635.6,13097438.9,13122059.3,13137717.9,13163208.8,13177745.4,13194379.0,13208912.2,13222658.8,13241426.4,13261247.5,13290542.0,13308637.4,13331033.4,13359954.9,13378910.6,13400655.7,13427316.9,13440375.9,13459282.3,13481110.7,13498963.4,13519327.7,13538221.2,13564213.4,13585298.4,13603833.6,13623078.1,13656223.5,13682692.3,13696153.9,13715584.1,13729629.0,13747627.8,13772327.2,13793719.5,13823708.2,13841095.8,13866853.0,13888607.9,13914221.0,13935966.9,13956077.2,13983340.0,14007867.3,14028354.9,14053762.7,14071404.6,14089354.9,14106914.1,14132436.5,14155854.2,14183469.0,14200624.4,14224519.3,14244935.7,14267286.9,14297407.9,14311686.3,14338432.5,14363511.1,14381511.2,14401659.1,14419827.9,14442220.8,14465498.8,14483803.1,14505185.1,14526093.9,14544037.6,14563116.3,14588138.0,14609680.6,14637973.6,14655160.4,14672359.4,14689732.3,14704810.2,14718202.3,14737767.6,14760314.5,14783696.5,14807522.3,14824491.1,14845942.4,14876411.9,14902295.6,14936496.1,14960983.3,15000794.9,15037539.9,15073511.5,15121165.1,15151743.5,15178325.1,15210967.1,15243425.1,15287599.3,15315150.2,15342568.6,15367605.0,15391870.6,15419957.1,15448710.1,15496864.7,15527415.4,15566828.3,15593095.4,15623213.1,15656877.7,15690560.0,15724611.9,15753837.3,15800300.3,15851870.6,15898925.6,15938835.7,15979385.7,16048987.6,16110627.4,16175741.1,16267077.1,16378847.1],"abs_move_pct":[0.9557,1.0805,1.8494,2.3086,2.3787,2.5551,3.0697,2.8643,2.9133,2.7107,2.5081,2.4365,2.4376,2.2779,2.5404,2.4859,2.3889,2.6829,2.7055,2.7201,2.6601,2.4396,2.5577,2.3558,2.4738,2.4226,2.2894,2.1723,2.2075,2.3938,2.2564,2.2194,2.3814,2.4924,2.511,2.4006,2.2869,2.5867,2.5458,2.7699,2.8511,2.7371,2.9167,3.1179,3.0757,2.835,2.8986,2.8649,2.9104,2.9105,3.2684,3.1054,3.1438,3.3612,3.3542,3.3751,3.507,3.3639,3.1739,3.1929,3.2001,3.2606,3.6495,3.5442,3.7003,3.401,3.4042,3.4333,3.4537,3.7765,3.7743,4.0297,4.0779,4.1257,4.2553,4.3205,4.2165,4.0446,4.0228,3.9153,3.8936,3.8809,3.7805,3.8852,3.8985,3.8514,3.825,3.8639,3.7773,3.6873,3.7676,3.6791,3.6115,3.5368,3.5438,3.4671,3.4552,3.5686,3.6432,3.6237,3.6371,3.5712,3.4925,3.7136,3.7466,3.6394,3.8158,3.9671,4.1124,4.0208,4.0539,3.8415,3.8816,3.8999,3.8622,3.7766,3.7991,3.7427,3.745,3.688,3.6373,3.6199,3.617,3.7063,3.7259,3.6142,3.6472,3.5453,3.5191,3.6116,3.6031,3.6554,3.7958,3.8453,3.7772,3.7322,3.7122,3.6206,3.6895,3.6448,3.5568,3.6835,3.5209,3.5913,3.5959,3.6278,3.4672,3.339,3.4703,3.5467,3.4638,3.4439,3.4256,3.4148,3.339,3.402,3.476,3.3745,3.4162,3.401,3.3492,3.3676,3.4327,3.3438,3.443,3.277,3.2761,3.3002,3.4012,3.4869,3.44,3.5323,3.4789,3.5365,3.501,3.4962,3.4525,3.3678,3.3929,3.3343,3.3792,3.5154,3.4541,3.3723,3.2903,3.1747,3.1086,3.0417,3.0967,3.0612,3.1553,3.1173,3.0908,3.2761,3.261,3.3134,3.288,3.2784,3.2089,3.2694,3.1998,3.2937,3.3559,3.2955,3.4009,3.2028,3.1678,3.1571,3.1819,3.2024,3.2391,3.3037,3.203,3.284,3.2534,3.2921,3.2548,3.2774,3.2932,3.3084,3.3074,3.346,3.2665,3.2958,3.3984,3.3489,3.3108,3.3301,3.4157,3.3538,3.2573,3.3549,3.3189,3.2804,3.3289,3.3275,3.3499,3.3153,3.3143,3.3128,3.3043,3.3453,3.4038,3.2727,3.1805,3.1995,3.1904,3.1642,3.1276,3.1829,3.2213,3.2552,3.185,3.1699,3.1641,3.1685,3.1752,3.0832,3.0776,3.0622,3.1285,3.1169,3.0763,2.9753,3.0052,3.1405,3.2742,3.1937,3.1834,3.1676,3.2166,3.2475,3.1468,3.2089,3.2531,3.1392,3.1269,3.0886,3.1497,3.1207,3.094,3.0127,3.0469,2.9502,3.058,3.0296,2.9993,3.0653,2.9894,2.9389,2.8913,2.9206,2.9354,2.9838,2.959,3.0224,3.0047,3.0339,2.9714,3.0577,3.0713,3.1174,3.1819,3.1695,3.2042,3.1094,3.0818,3.0027,2.9841,3.0135,2.9926,3.1037,3.0985,3.1616,3.121,3.122,3.0949,3.1664,3.1691,3.1637,3.2572,3.224,3.2022,3.1344,3.1469,3.1435,3.1321,3.0953,3.1762,3.2154,3.1823,3.2295,3.0846,3.1609,3.0826,3.0737,3.0318,2.9815,2.9838,3.0171,3.0215,2.9665,2.9835,2.9161,2.9309,2.9876,2.9313,2.9253,2.9962,2.8994,2.9408,3.0087,2.8846,2.8836,2.8895,2.901,2.9116,2.9433,2.9553,2.9196,2.9215,2.8242,2.8997,2.957,2.8697,2.8194,2.8273,2.8299,2.8842,2.8309,2.8306,2.7436,2.6916,2.6885,2.6278,2.6986,2.6371,2.6478,2.6858,2.6369,2.8536,2.8324,2.7206,2.7753,2.8426,2.8592,2.8363,2.8257,2.8284,2.7961],"open5_vol":952026.9,"days":14,"atr14":1.0685714285714287,"adv14":17544301,"avg_range_pct14":10.815,"prev_close":7.87,"prev_high":8.69,"prev_low":7.86,"high_20d":12.7,"ref_5d_high":10.34,"ref_5d_low":7.86,"ref_5d_avg_high":9.678,"ref_5d_avg_low":8.876,"ref_5d_avg_range":0.802,"sr14":{"levels":[{"lo":8.62,"hi":8.69,"mid":8.655,"touches":2,"last_touch_days_ago":0},{"lo":9.07,"hi":9.26,"mid":9.1667,"touches":3,"last_touch_days_ago":1},{"lo":9.37,"hi":9.5,"mid":9.438,"touches":5,"last_touch_days_ago":3},{"lo":9.72,"hi":9.95,"mid":9.82,"touches":3,"last_touch_days_ago":7},{"lo":10.09,"hi":10.34,"mid":10.1825,"touches":4,"last_touch_days_ago":2},{"lo":10.36,"hi":10.55,"mid":10.4775,"touches":4,"last_touch_days_ago":5},{"lo":10.66,"hi":10.78,"mid":10.73,"touches":3,"last_touch_days_ago":8}],"high":12.48,"low":7.86,"atr":1.0686,"sessions":14,"tol":0.2671}}