{"symbol":"QBTS","for_date":"2025-02-12","built":"2026-09-30T18:14:12-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[150103.6,121194.9,774890.1,672172.9,752186.1,611668.3,683707.1,753436.6,539287.9,462926.1,496699.0,359407.1,325499.4,441334.4,358440.4,380293.9,382072.1,374013.0,356188.5,341223.6,329076.5,277309.1,347094.3,337205.3,356365.1,267414.0,221801.2,247954.6,234050.6,216975.9,318874.2,260847.6,311396.9,331946.3,252031.4,237308.8,270902.5,320271.7,257699.5,240175.3,351643.8,257832.3,283555.7,323160.7,255468.9,253546.3,260380.3,298652.7,261257.5,399991.2,371877.8,339865.0,343331.4,333058.0,273815.8,379391.8,271497.1,264446.6,239192.5,236096.9,222153.1,232704.7,203439.6,195717.8,208777.6,242717.9,183741.2,226617.6,229568.1,223221.3,216705.4,324777.2,256752.1,262576.7,265300.3,269900.6,258018.8,249825.2,267208.3,199284.6,170031.8,216636.1,180883.5,170473.4,187853.6,238777.4,163513.3,183862.8,140307.2,207009.7,236744.1,237714.6,271228.6,337786.2,276211.3,243377.1,221287.7,204691.3,196211.8,148547.2,182047.8,226866.9,166813.7,141968.8,188667.6,148095.9,162003.4,240660.4,177581.1,160344.1,164680.2,226039.6,143522.0,174318.5,156327.7,150814.4,158373.4,201461.3,189302.8,162511.9,217356.8,250647.1,159421.1,147925.3,190808.4,147198.0,154281.9,173317.9,138419.9,147524.4,138743.6,116186.5,203831.1,230876.4,156928.3,173811.4,205073.1,139794.1,216038.3,177195.7,146952.2,176809.9,114418.5,160915.6,217502.2,168127.6,228969.4,141800.0,174375.5,120210.5,150639.8,133603.5,121496.2,124965.4,111100.4,260542.3,137516.1,132911.0,151490.7,148544.2,126763.6,101520.9,113655.9,143339.9,83862.3,100132.5,121303.6,171637.1,138900.5,103545.6,87356.9,128904.1,79368.1,89511.8,114900.8,91176.7,85190.0,121039.9,113065.8,91211.9,79881.2,114801.1,105821.4,92316.5,72149.4,76091.4,101044.7,72826.2,77112.1,82395.4,128960.4,108433.3,71647.9,78773.4,62936.6,84846.6,75907.9,92891.9,93302.1,87360.0,64476.8,60555.0,82671.3,87555.4,93099.5,128883.9,78958.6,105458.1,84964.6,104746.1,121694.4,83192.9,95285.7,98468.9,108944.5,109641.6,126908.1,85859.5,76794.2,74965.2,70847.8,109106.4,63708.0,97847.1,95403.8,82521.9,77003.3,79000.4,73499.5,74111.6,103053.4,123263.2,88867.4,103241.4,153625.4,82670.1,117434.3,85545.5,84594.4,94326.8,96830.9,83329.3,69737.4,94870.9,86901.1,108481.4,81883.0,76984.1,86146.4,89986.1,89914.9,82172.6,82173.6,86193.3,48966.4,62743.2,60471.1,88766.8,76127.7,62935.3,64054.3,69302.1,48734.1,76286.0,59104.7,60207.4,70819.6,103930.8,67018.9,62664.0,96730.5,109125.2,73815.0,63793.7,52562.9,90283.5,74327.3,109811.9,103591.1,107096.4,145657.7,85949.6,87770.1,63868.0,99070.1,86620.3,79371.6,102587.6,66018.1,99266.9,63301.5,95024.6,147542.0,90396.9,119388.8,108107.7,139261.5,94753.3,79479.8,106148.9,83150.5,91644.7,67436.1,86541.7,81307.1,103162.2,86185.1,74246.6,63582.6,72163.9,135260.9,115898.6,113449.9,102767.1,85937.5,84084.6,123714.3,94284.0,71569.7,46721.3,96477.7,67294.4,87577.9,57744.1,96052.0,62949.9,86959.0,53724.4,64347.8,79403.8,79314.3,80959.0,82543.7,59940.2,64507.8,63779.6,98247.6,78792.4,77785.8,82831.6,77994.9,71706.8,67820.4,56484.3,65778.5,81726.6,73040.0,62773.3,113208.4,69818.5,86234.6,69623.1,80349.4,76374.8,71684.5,77970.2,130024.1,90035.6,134766.0,127524.5,102293.5,87751.3,72546.1,95176.1,117152.8,101603.2,143336.4,132622.2,139065.0,82694.2,108126.4,108329.0,122704.9,126215.1,124553.9,110325.4,114010.8,107274.4,122768.1,97136.7,155036.6,111526.6,117222.6,96756.8,209039.6,178166.8,135266.9,231799.3,282872.4,448753.4],"cum_vol":[150103.6,271298.6,1046188.6,1718361.5,2470547.6,3082215.9,3765923.1,4519359.6,5058647.5,5521573.6,6018272.6,6377679.7,6703179.1,7144513.6,7502954.0,7883247.9,8265320.0,8639333.0,8995521.5,9336745.1,9665821.6,9943130.7,10290225.0,10627430.3,10983795.4,11251209.4,11473010.6,11720965.3,11955015.9,12171991.9,12490866.1,12751713.6,13063110.6,13395056.9,13647088.2,13884397.0,14155299.5,14475571.2,14733270.7,14973446.0,15325089.8,15582922.1,15866477.8,16189638.5,16445107.4,16698653.6,16959033.9,17257686.6,17518944.1,17918935.4,18290813.1,18630678.1,18974009.6,19307067.6,19580883.4,19960275.1,20231772.2,20496218.8,20735411.3,20971508.1,21193661.3,21426366.0,21629805.6,21825523.4,22034301.1,22277019.0,22460760.2,22687377.9,22916946.0,23140167.3,23356872.6,23681649.9,23938402.0,24200978.7,24466279.0,24736179.6,24994198.4,25244023.6,25511231.9,25710516.6,25880548.4,26097184.4,26278067.9,26448541.3,26636394.9,26875172.4,27038685.6,27222548.4,27362855.6,27569865.4,27806609.5,28044324.1,28315552.7,28653338.9,28929550.2,29172927.3,29394215.0,29598906.3,29795118.1,29943665.3,30125713.1,30352579.9,30519393.6,30661362.4,30850030.0,30998125.9,31160129.4,31400789.8,31578370.9,31738715.0,31903395.2,32129434.8,32272956.8,32447275.3,32603603.0,32754417.4,32912790.8,33114252.1,33303554.9,33466066.8,33683423.6,33934070.6,34093491.7,34241417.0,34432225.4,34579423.4,34733705.3,34907023.2,35045443.1,35192967.5,35331711.1,35447897.6,35651728.6,35882605.1,36039533.4,36213344.8,36418417.9,36558211.9,36774250.2,36951445.9,37098398.1,37275208.1,37389626.6,37550542.1,37768044.4,37936172.0,38165141.4,38306941.4,38481316.9,38601527.4,38752167.2,38885770.7,39007266.9,39132232.4,39243332.7,39503875.0,39641391.1,39774302.1,39925792.9,40074337.1,40201100.7,40302621.6,40416277.5,40559617.4,40643479.6,40743612.1,40864915.7,41036552.8,41175453.3,41278998.9,41366355.8,41495259.9,41574627.9,41664139.7,41779040.5,41870217.2,41955407.2,42076447.1,42189512.9,42280724.8,42360606.0,42475407.1,42581228.4,42673544.9,42745694.3,42821785.6,42922830.4,42995656.6,43072768.7,43155164.1,43284124.4,43392557.7,43464205.6,43542979.0,43605915.6,43690762.2,43766670.1,43859561.9,43952864.1,44040224.1,44104700.9,44165255.9,44247927.1,44335482.5,44428582.0,44557465.9,44636424.5,44741882.6,44826847.2,44931593.3,45053287.6,45136480.5,45231766.2,45330235.1,45439179.6,45548821.1,45675729.2,45761588.7,45838382.9,45913348.1,45984195.9,46093302.3,46157010.3,46254857.4,46350261.2,46432783.1,46509786.4,46588786.9,46662286.4,46736397.9,46839451.4,46962714.6,47051581.9,47154823.4,47308448.8,47391118.9,47508553.1,47594098.6,47678693.1,47773019.9,47869850.7,47953180.0,48022917.4,48117788.4,48204689.4,48313170.9,48395053.9,48472037.9,48558184.4,48648170.5,48738085.4,48820258.0,48902431.6,48988624.9,49037591.3,49100334.5,49160805.6,49249572.4,49325700.1,49388635.4,49452689.6,49521991.8,49570725.9,49647011.9,49706116.6,49766324.0,49837143.6,49941074.4,50008093.3,50070757.3,50167487.8,50276613.0,50350428.0,50414221.7,50466784.6,50557068.1,50631395.4,50741207.3,50844798.4,50951894.9,51097552.6,51183502.2,51271272.4,51335140.4,51434210.5,51520830.8,51600202.4,51702790.0,51768808.1,51868075.0,51931376.5,52026401.1,52173943.1,52264340.0,52383728.8,52491836.5,52631098.0,52725851.3,52805331.1,52911480.0,52994630.5,53086275.2,53153711.3,53240253.0,53321560.1,53424722.4,53510907.5,53585154.1,53648736.7,53720900.6,53856161.6,53972060.2,54085510.1,54188277.2,54274214.7,54358299.3,54482013.6,54576297.6,54647867.3,54694588.6,54791066.3,54858360.6,54945938.6,55003682.6,55099734.6,55162684.6,55249643.6,55303368.0,55367715.8,55447119.6,55526433.9,55607392.9,55689936.6,55749876.8,55814384.6,55878164.1,55976411.7,56055204.1,56132989.9,56215821.5,56293816.4,56365523.2,56433343.6,56489827.9,56555606.4,56637332.9,56710372.9,56773146.2,56886354.6,56956173.1,57042407.6,57112030.8,57192380.1,57268754.9,57340439.4,57418409.6,57548433.8,57638469.4,57773235.4,57900759.9,58003053.4,58090804.7,58163350.9,58258527.0,58375679.8,58477283.0,58620619.4,58753241.6,58892306.6,58975000.9,59083127.3,59191456.3,59314161.2,59440376.3,59564930.1,59675255.5,59789266.3,59896540.6,60019308.7,60116445.4,60271482.0,60383008.6,60500231.1,60596987.9,60806027.5,60984194.3,61119461.1,61351260.4,61634132.8,62082886.1],"abs_move_pct":[0.47,0.7361,1.8411,2.4355,2.2527,2.6716,2.8191,2.69,2.6611,2.5116,2.6143,2.3962,2.5956,2.4857,2.49,2.5248,2.2724,2.3494,2.4496,2.4215,2.1211,2.1727,2.4594,2.6722,2.5502,2.3873,2.3342,2.0763,2.2062,2.3349,2.086,2.1322,2.1711,2.1075,2.0764,2.3812,2.3439,2.4156,2.5005,2.634,2.845,2.7165,2.6639,2.4962,2.445,2.4086,2.1658,2.4355,2.6074,2.9494,3.162,3.2095,3.1114,3.1719,2.9321,2.9081,2.9227,2.8441,2.7676,2.7174,2.6558,2.5185,2.8842,2.6438,2.6845,2.6432,2.6504,2.7492,2.7691,2.7769,2.7224,2.8158,2.8295,2.9464,3.0632,3.1655,3.1019,3.1236,3.1482,3.1437,2.9338,2.9427,3.0227,3.2273,3.2246,3.2484,3.3124,3.328,3.3191,3.4155,3.5559,3.7027,3.8216,3.9337,3.9704,3.6417,3.539,3.4916,3.6531,3.6241,3.8024,3.7888,3.6703,3.75,3.6939,3.5828,3.711,3.6395,3.7389,3.7871,3.6561,3.569,3.5153,3.617,3.7588,3.8319,3.9854,4.1042,4.1175,4.1316,4.3488,4.3839,4.4185,4.4137,4.494,4.4625,4.52,4.5044,4.5047,4.63,4.5172,4.5159,4.7219,4.6584,4.6188,4.6518,4.6714,4.6269,4.5896,4.4837,4.4194,4.5443,4.4503,4.4303,4.5043,4.5604,4.5163,4.3816,4.5873,4.5166,4.5903,4.5235,4.4192,4.4575,4.3684,4.3756,4.4584,4.4018,4.3314,4.3437,4.4296,4.3876,4.3955,4.3195,4.373,4.249,4.1956,4.3067,4.612,4.6412,4.5199,4.6253,4.5624,4.5395,4.4637,4.4437,4.3449,4.2744,4.2105,4.2323,4.1777,4.1804,4.222,4.2212,4.1455,4.1155,4.073,4.0624,4.0771,4.0701,4.1426,4.1213,4.0528,4.1504,4.0858,4.0786,4.1136,4.174,4.2038,4.1403,4.1105,4.0513,4.0911,3.9841,4.0821,4.0011,4.0154,3.9699,4.0607,4.004,3.9714,3.9198,3.7896,3.771,3.8747,3.9473,3.8639,3.7976,3.6417,3.7203,3.7501,3.6294,3.5941,3.6405,3.7466,3.7323,3.5819,3.6461,3.5121,3.4949,3.5256,3.4915,3.622,3.6286,3.6331,3.6264,3.6524,3.5248,3.6184,3.6018,3.5723,3.5635,3.5236,3.4085,3.2783,3.2571,3.164,3.1209,3.1648,3.2175,3.1904,3.3016,3.4052,3.4273,3.4004,3.4086,3.4979,3.4692,3.428,3.3227,3.3061,3.3502,3.342,3.2999,3.3926,3.4102,3.515,3.5244,3.5385,3.6358,3.6857,3.7745,3.7468,3.6677,3.6837,3.8065,3.7463,3.8928,3.8957,3.8548,3.9244,3.9932,4.0448,4.1236,4.1287,4.047,4.1044,4.1028,4.0397,3.9509,3.9848,4.026,4.019,4.1138,4.2162,4.2395,4.2289,4.3206,4.2911,4.3925,4.4267,4.3423,4.275,4.2691,4.3184,4.27,4.1923,4.15,4.0823,4.0625,4.0258,3.9251,3.8701,3.7561,3.6957,3.7199,3.7089,3.7641,3.7834,3.8164,3.7466,3.7104,3.6669,3.6414,3.7559,3.7965,3.9462,3.8381,3.9362,3.9773,3.9024,3.8577,3.7433,3.7437,3.7058,3.6059,3.5652,3.5719,3.4898,3.4858,3.4245,3.4501,3.4755,3.3782,3.466,3.4979,3.4777,3.5776,3.4757,3.4375,3.5106,3.4992,3.4233,3.3178,3.3586,3.2931,3.3362,3.4472,3.2985,3.2928,3.318,3.3621,3.3981,3.3682,3.38,3.3129,3.3333,3.2452,3.2554,3.2585,3.2859,3.3179,3.1996,3.1678,3.0986,3.0411,3.0107,2.9808,3.0665,3.1521,3.3036,3.3318,3.2802,3.3675,3.4269,3.4254,3.5072,3.5692,3.5428,3.518],"open5_vol":2470547.6,"days":14,"atr14":0.684642857142857,"adv14":65956086,"avg_range_pct14":11.848,"prev_close":5.33,"prev_high":5.85,"prev_low":5.31,"high_20d":7.11,"ref_5d_high":6.66,"ref_5d_low":5.31,"ref_5d_avg_high":6.278,"ref_5d_avg_low":5.624,"ref_5d_avg_range":0.654,"sr14":{"levels":[{"lo":5.22,"hi":5.39,"mid":5.32,"touches":4,"last_touch_days_ago":0},{"lo":5.415,"hi":5.54,"mid":5.495,"touches":3,"last_touch_days_ago":1},{"lo":5.62,"hi":5.71,"mid":5.66,"touches":4,"last_touch_days_ago":2},{"lo":5.85,"hi":5.9699,"mid":5.9128,"touches":7,"last_touch_days_ago":0},{"lo":6.035,"hi":6.08,"mid":6.0617,"touches":3,"last_touch_days_ago":1},{"lo":6.26,"hi":6.39,"mid":6.33,"touches":3,"last_touch_days_ago":2},{"lo":6.66,"hi":6.75,"mid":6.705,"touches":2,"last_touch_days_ago":3}],"high":7.105,"low":5.22,"atr":0.6846,"sessions":14,"tol":0.1712}}