{"symbol":"PROP","for_date":"2025-02-12","built":"2026-09-30T18:14:12-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[6564.8,610.9,770.4,768.4,619.6,1054.9,976.7,524.9,945.0,776.6,384.8,311.0,334.4,282.0,806.4,640.1,734.1,2315.3,1699.0,1642.4,708.9,1011.8,1572.5,458.1,486.2,548.0,1480.6,3171.5,941.8,2933.2,522.4,1470.9,768.6,495.9,1766.8,767.2,907.0,1123.4,806.6,1133.2,385.4,611.7,747.9,728.6,708.2,901.8,1135.1,248.4,223.6,1316.3,472.7,341.9,463.5,100.4,224.9,659.7,412.9,1070.1,387.2,1041.4,826.6,399.0,562.2,926.1,207.4,303.6,869.1,1009.8,198.4,217.6,367.3,396.1,258.8,489.8,358.1,167.5,587.6,623.7,889.6,559.5,310.4,1987.6,883.4,414.3,314.9,401.0,2052.2,747.3,440.7,361.9,863.2,497.9,794.4,740.1,269.9,401.4,161.7,442.9,1000.2,496.4,407.2,153.8,896.4,80.1,170.6,424.4,377.1,133.4,184.9,1273.5,88.9,614.2,540.4,282.5,476.1,344.0,2949.5,4664.5,6834.1,2828.0,1423.5,1379.1,590.6,417.9,1292.8,984.9,655.1,954.9,649.6,953.2,1868.3,1338.1,2506.9,1712.4,2441.3,4193.4,2214.7,1874.9,957.4,1898.9,700.6,2025.9,1029.4,1949.1,1621.0,783.6,465.7,818.2,699.4,1233.1,2539.9,1779.1,575.6,509.8,1033.5,431.1,708.1,170.6,890.2,1091.8,307.0,505.7,1545.9,577.1,651.3,1978.2,805.1,674.0,259.7,1612.5,412.6,422.4,254.1,2589.4,527.1,140.9,464.6,1809.9,1740.8,409.8,1868.3,414.8,186.8,745.4,2407.2,958.1,429.7,1661.1,734.4,669.4,612.9,315.6,2235.7,1415.6,935.4,677.5,700.7,236.0,256.2,374.4,659.4,367.9,247.1,546.5,974.3,1026.9,476.2,598.8,1720.6,300.6,367.2,587.9,849.3,1686.4,718.1,1100.6,309.4,505.0,1119.7,830.6,850.6,843.4,187.8,548.6,1561.2,1369.0,432.6,1534.8,294.3,479.9,917.4,772.6,846.9,630.8,1649.7,2189.4,1363.1,636.5,389.9,552.3,135.2,625.6,377.6,586.9,372.7,833.6,376.0,550.4,1878.5,987.3,719.7,551.1,297.9,423.9,1402.9,571.7,388.9,217.6,232.8,117.9,829.7,899.3,2336.0,1649.3,1005.1,508.8,1114.2,489.1,1157.2,357.7,921.5,336.8,293.4,342.7,430.1,235.3,102.7,182.0,1598.1,347.1,1154.0,227.1,1130.2,784.4,1815.1,595.7,211.5,1374.0,176.4,1138.7,769.8,550.0,1018.4,2910.6,539.4,822.1,1882.3,998.4,289.2,817.4,870.3,537.0,836.6,858.8,774.0,308.6,485.6,254.8,681.1,1151.2,993.2,348.9,858.8,461.9,391.0,649.9,170.4,819.9,419.0,1018.6,1096.1,142.1,404.8,226.0,481.8,356.8,323.4,1520.4,611.1,398.0,2861.7,513.5,952.7,152.0,229.2,387.4,66.9,596.4,818.9,874.1,2063.1,357.4,293.6,398.9,497.6,1258.9,312.1,564.3,152.2,624.2,265.9,245.0,423.4,1104.4,440.6,940.4,522.2,247.9,314.3,1295.4,204.6,600.7,481.7,484.3,224.1,496.3,906.5,522.4,939.5,814.9,640.0,565.1,1226.4,2934.4,1195.9,792.9,574.7,1149.2,1152.6,1071.8,1161.4,2071.9,1033.4,458.4,1043.5,1864.9,1910.1,2837.2,1959.0,4072.7],"cum_vol":[6564.8,7175.7,7946.1,8714.4,9334.1,10388.9,11365.6,11890.6,12835.6,13612.1,13996.9,14307.9,14642.3,14924.3,15730.6,16370.8,17104.9,19420.2,21119.2,22761.6,23470.5,24482.3,26054.8,26512.9,26999.1,27547.1,29027.6,32199.1,33140.9,36074.1,36596.6,38067.4,38836.0,39331.9,41098.6,41865.9,42772.9,43896.2,44702.8,45836.0,46221.4,46833.1,47580.9,48309.6,49017.8,49919.6,51054.7,51303.1,51526.7,52843.0,53315.7,53657.6,54121.1,54221.5,54446.4,55106.1,55519.0,56589.1,56976.4,58017.8,58844.4,59243.4,59805.6,60731.6,60939.0,61242.6,62111.6,63121.4,63319.9,63537.4,63904.7,64300.8,64559.6,65049.4,65407.4,65574.9,66162.6,66786.3,67675.9,68235.4,68545.9,70533.5,71416.9,71831.2,72146.1,72547.1,74599.4,75346.6,75787.4,76149.2,77012.4,77510.3,78304.7,79044.9,79314.8,79716.2,79877.9,80320.9,81321.1,81817.5,82224.7,82378.5,83274.9,83354.9,83525.5,83949.9,84327.0,84460.4,84645.2,85918.7,86007.6,86621.8,87162.2,87444.7,87920.8,88264.8,91214.3,95878.8,102712.9,105540.9,106964.4,108343.6,108934.2,109352.1,110644.9,111629.7,112284.8,113239.6,113889.3,114842.5,116710.8,118048.9,120555.8,122268.2,124709.5,128902.9,131117.6,132992.4,133949.8,135848.6,136549.2,138575.1,139604.5,141553.6,143174.6,143958.3,144424.0,145242.2,145941.6,147174.8,149714.7,151493.9,152069.5,152579.3,153612.8,154043.9,154751.9,154922.5,155812.7,156904.5,157211.5,157717.2,159263.1,159840.1,160491.4,162469.6,163274.7,163948.7,164208.4,165820.9,166233.6,166655.9,166910.1,169499.5,170026.6,170167.5,170632.1,172442.0,174182.8,174592.6,176460.9,176875.6,177062.4,177807.8,180215.0,181173.1,181602.9,183263.9,183998.3,184667.7,185280.6,185596.1,187831.9,189247.4,190182.9,190860.4,191561.1,191797.1,192053.3,192427.6,193087.1,193455.0,193702.1,194248.6,195222.9,196249.8,196726.0,197324.8,199045.4,199346.1,199713.3,200301.1,201150.4,202836.8,203554.9,204655.4,204964.8,205469.8,206589.5,207420.1,208270.7,209114.1,209301.9,209850.6,211411.8,212780.8,213213.4,214748.2,215042.5,215522.4,216439.9,217212.4,218059.3,218690.1,220339.8,222529.1,223892.2,224528.7,224918.6,225470.9,225606.1,226231.7,226609.3,227196.2,227568.9,228402.6,228778.6,229328.9,231207.4,232194.7,232914.4,233465.5,233763.4,234187.2,235590.1,236161.8,236550.7,236768.4,237001.1,237119.0,237948.7,238848.0,241184.0,242833.3,243838.4,244347.2,245461.4,245950.6,247107.8,247465.5,248387.0,248723.8,249017.1,249359.9,249789.9,250025.2,250127.9,250309.9,251908.0,252255.1,253409.1,253636.1,254766.4,255550.8,257365.9,257961.6,258173.1,259547.1,259723.4,260862.1,261631.9,262181.9,263200.3,266110.9,266650.2,267472.3,269354.6,270353.0,270642.2,271459.6,272329.9,272866.9,273703.4,274562.2,275336.2,275644.9,276130.5,276385.3,277066.4,278217.6,279210.8,279559.6,280418.4,280880.4,281271.4,281921.2,282091.6,282911.4,283330.4,284349.0,285445.1,285587.1,285991.9,286217.9,286699.7,287056.5,287379.9,288900.3,289511.4,289909.4,292771.1,293284.6,294237.3,294389.3,294618.5,295005.9,295072.8,295669.2,296488.1,297362.1,299425.2,299782.6,300076.1,300475.1,300972.6,302231.6,302543.7,303108.0,303260.2,303884.4,304150.3,304395.3,304818.6,305923.1,306363.6,307304.0,307826.2,308074.1,308388.4,309683.8,309888.4,310489.1,310970.8,311455.1,311679.1,312175.4,313081.9,313604.3,314543.8,315358.6,315998.6,316563.8,317790.1,320724.5,321920.4,322713.3,323288.0,324437.2,325589.9,326661.6,327823.0,329894.9,330928.3,331386.7,332430.2,334295.1,336205.3,339042.5,341001.5,345074.2],"abs_move_pct":[0.6515,0.9206,1.3521,1.5563,1.3578,1.6708,1.7045,1.8419,1.652,1.4241,1.4447,1.493,1.4507,1.4821,1.6273,1.6949,1.4955,1.7544,1.7553,1.9107,1.8328,1.9147,2.0392,2.341,2.185,2.1154,1.9899,2.1172,2.5137,2.356,2.4304,2.5594,2.6268,2.6901,2.752,2.8607,2.7406,2.5209,2.8122,2.8422,2.6285,2.5093,2.3346,2.2825,2.4006,2.4197,2.3502,2.2858,2.3621,2.2395,2.2248,2.4436,2.5786,2.4631,2.5049,2.4105,2.3661,2.4599,2.5785,2.8341,2.8807,2.5102,2.4385,2.4648,2.5452,2.5341,2.5411,2.7818,2.8764,2.8656,2.6663,2.3413,2.4555,2.5802,2.8787,2.8714,2.9056,2.9167,3.0156,3.039,3.0706,3.3501,3.3594,3.2253,3.1234,3.1143,3.2724,3.2428,3.5233,3.466,3.376,3.4269,3.6204,3.7417,3.7504,3.5597,3.3945,3.4151,3.4866,3.6179,3.5434,3.364,3.5682,3.5286,3.4153,3.4031,3.4767,3.4214,3.5662,3.4366,3.4366,3.4378,3.6403,3.4416,3.3236,3.4231,3.4315,3.6893,3.5959,3.4201,3.3319,3.5577,3.4174,3.6874,3.8186,3.7534,3.7895,3.6229,3.6547,3.7084,3.7273,3.568,3.5831,3.6536,3.8594,3.6677,3.7035,3.7985,3.8706,4.0842,3.9174,3.935,3.8838,3.8805,3.8185,3.9423,4.0235,4.0719,4.1975,4.068,4.1058,4.1176,4.1507,4.2718,4.2819,4.2021,4.1068,4.0852,4.0927,4.0284,3.8597,3.8987,3.8722,3.9407,3.814,4.0258,4.0307,4.135,4.1678,4.2817,4.1733,4.2392,4.2226,4.1759,4.1731,4.1297,3.9736,3.9048,3.6891,3.574,3.6933,3.5914,3.7089,3.8578,4.1804,4.3486,4.3067,4.6793,4.6676,4.7619,4.7753,4.8503,4.6444,4.6737,4.7769,4.8517,4.8529,4.886,4.9098,4.863,4.7204,4.6913,4.6727,4.7053,4.9182,4.8774,4.9553,4.9585,5.0914,5.0156,5.1193,5.1372,4.9925,5.224,5.1931,5.2115,5.1786,5.0961,5.1676,5.243,5.1082,5.1501,5.2334,5.2262,5.1684,5.2607,5.112,5.0001,4.8952,4.9449,5.0251,5.0973,5.0945,5.2233,5.3253,5.4871,5.4179,5.1918,5.4521,5.3801,5.3981,5.422,5.4691,5.5095,5.6131,5.5531,5.435,5.5608,5.5748,5.5178,5.6105,5.6383,5.6457,5.5313,5.6125,5.3647,5.4215,5.3502,5.4339,5.5227,5.6054,5.5613,5.5915,5.4982,5.5026,5.5432,5.623,5.7583,5.7362,5.6135,5.5317,5.6126,5.6114,5.5516,5.5382,5.5051,5.5525,5.5278,5.4699,5.5375,5.4302,5.6232,5.2655,5.2118,5.0596,5.1498,5.2901,5.252,4.9707,5.0815,4.9579,5.0099,5.2029,5.0418,4.835,5.0777,4.7782,4.9966,4.9422,5.1725,4.9607,4.9672,4.8791,5.0507,5.1755,5.0691,5.1269,5.1911,4.9444,5.2464,5.2596,5.3857,5.4372,4.9983,5.1721,5.2736,5.2469,5.2108,5.2706,5.3773,5.5332,5.4619,5.442,5.5098,5.2581,5.2578,5.3478,5.2047,5.1485,5.0761,4.8937,4.978,5.0122,5.0906,5.0505,5.0822,5.1574,5.1324,5.2861,4.9818,4.8798,5.0334,4.9063,4.8432,4.9239,4.871,4.9188,4.7995,5.0221,5.0745,5.2079,5.1507,5.0755,5.177,5.1583,5.0441,5.14,5.203,5.3009,5.2037,4.9955,5.1811,5.0904,5.2617,5.3864,5.2868,5.2772,5.2265,5.1708,5.3342,5.227,5.1845,4.9801,4.5217,4.3884,4.3552,4.3117,4.7849,4.8058,4.6685,4.7245,4.6314,4.7342,4.6675,4.6736,4.784,4.5727,4.7064,4.6279,4.4322],"open5_vol":9334.1,"days":14,"atr14":1.0223999999999998,"adv14":366185,"avg_range_pct14":11.99,"prev_close":8.81,"prev_high":9.65,"prev_low":7.59,"high_20d":9.65,"ref_5d_high":9.65,"ref_5d_low":6.06,"ref_5d_avg_high":8.5617,"ref_5d_avg_low":7.4665,"ref_5d_avg_range":1.0953,"sr14":{"levels":[{"lo":7.59,"hi":7.6399,"mid":7.615,"touches":2,"last_touch_days_ago":0},{"lo":8.0279,"hi":8.2673,"mid":8.13,"touches":5,"last_touch_days_ago":1},{"lo":8.34,"hi":8.585,"mid":8.491,"touches":5,"last_touch_days_ago":7},{"lo":8.69,"hi":8.86,"mid":8.7498,"touches":5,"last_touch_days_ago":3},{"lo":8.98,"hi":9.05,"mid":9.015,"touches":2,"last_touch_days_ago":5},{"lo":9.3,"hi":9.5,"mid":9.3875,"touches":4,"last_touch_days_ago":7},{"lo":9.6,"hi":9.65,"mid":9.63,"touches":3,"last_touch_days_ago":0}],"high":9.65,"low":6.06,"atr":1.0224,"sessions":14,"tol":0.2556}}