{"symbol":"PBI","for_date":"2025-02-12","built":"2026-09-30T18:14:12-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[74069.6,13024.2,9829.1,14165.7,8660.3,12159.1,5935.9,4624.1,6858.8,4075.0,7506.9,5467.1,8493.6,8135.1,3920.0,9345.9,5132.1,5751.1,3484.6,12626.1,6023.9,2408.8,5267.4,4479.0,5198.4,4526.1,7338.1,4292.4,5389.6,3522.9,14416.7,9613.1,5475.2,10604.0,4721.1,8565.5,4315.5,7615.7,5183.8,4666.4,3765.4,5282.9,4595.1,5893.6,7842.6,5950.4,7279.9,6166.4,5909.2,5528.7,6480.6,4746.0,5797.7,4458.7,4463.4,5191.6,9093.6,7442.3,6004.6,4614.7,5885.2,5332.1,4033.8,7843.1,5363.3,5673.9,3547.1,3381.9,2727.9,3473.2,2107.6,5588.1,9274.0,9411.4,3094.1,3715.7,4100.8,3255.4,6975.1,6390.3,7248.7,4539.9,3520.1,3100.6,4374.7,2835.3,3466.9,4199.2,2407.8,3429.4,6689.8,6569.6,3450.8,7261.1,10642.7,8338.7,2761.0,3076.4,3955.9,3953.3,11429.8,4074.9,3444.4,3604.0,5368.6,6695.9,3962.4,3053.4,4027.9,3221.4,3533.6,3930.1,5630.0,2817.2,4478.1,4387.6,3740.7,1353.1,2903.9,8278.6,2606.5,6014.4,5921.1,3782.3,1400.6,2719.9,4018.6,1362.2,3115.5,2406.3,2555.8,4310.0,3287.9,2105.1,2497.1,1935.9,2466.9,1117.9,4245.8,2376.3,4751.7,4321.5,4102.6,3524.1,2108.6,3867.6,3862.4,3619.4,2167.8,3668.2,3446.7,4621.1,4204.6,2811.6,1970.6,5435.8,3036.1,2423.4,2376.6,2705.1,3162.5,5752.6,2575.6,3641.1,3631.9,1553.7,2995.8,3339.0,4704.3,1057.2,3137.1,2825.2,1965.8,3538.5,4052.9,5752.1,5899.8,2621.2,2916.9,2936.4,3623.6,5218.9,4825.6,3661.6,2429.9,1556.4,3498.2,5892.6,1964.1,2469.0,2791.0,2806.7,3552.7,2061.4,1972.8,1514.9,2713.2,2501.3,1922.9,2200.9,2629.6,3511.1,2357.5,1717.1,1248.2,2453.9,2979.2,2516.1,1704.9,2798.2,1176.9,2984.3,1259.1,1937.2,1525.9,5861.4,3020.9,3532.7,1819.9,2516.4,2726.3,1948.0,3198.3,1625.7,3669.1,1661.6,2108.2,2115.7,1794.1,1973.6,4437.7,4906.9,3059.6,4492.9,3643.6,2402.6,2356.9,3459.9,2132.1,2435.9,2458.0,5895.8,8604.4,2322.2,3358.1,2661.0,3002.8,3079.7,2772.9,2477.7,1879.9,4466.1,3188.6,2082.1,3066.3,4004.7,2215.5,1584.9,2085.4,5097.6,4472.8,1006.4,1551.1,2524.7,1009.0,3266.6,2061.4,2586.0,2132.3,1824.5,6307.5,5153.2,7004.7,5528.4,2199.4,4248.6,3908.6,5189.0,2122.5,1624.4,1611.7,2435.6,2422.8,2062.1,1750.4,2388.1,2590.6,2978.9,1338.0,4750.6,1791.4,5159.3,3312.1,3898.7,5848.8,10629.1,6691.6,2186.7,2679.6,3664.5,2800.7,3089.4,1995.1,1518.6,1266.0,1847.2,2623.8,2369.1,1547.7,2293.6,1983.3,2377.2,3464.2,3919.0,1656.8,2408.8,3194.6,4409.9,4589.9,1762.2,4876.4,2699.3,2355.9,3053.0,2284.4,2155.1,6138.3,2332.1,6093.4,3968.6,5116.6,4246.2,5510.4,2860.5,4014.1,5764.0,6318.4,3931.0,5081.2,2822.2,3255.6,4149.4,4150.0,3966.6,7306.9,4035.7,5967.0,4901.0,3935.9,4044.8,4944.1,5689.0,4130.2,3149.0,3127.4,6305.4,4574.5,3062.0,6712.1,3447.3,6429.9,4176.0,7569.5,5612.8,3531.2,4967.3,5198.4,3381.9,7639.1,3755.7,5548.0,6560.1,6933.4,6976.4,4648.8,10483.1,6184.3,8258.2,9041.1,9837.2,22054.1,16424.9,9964.5,12400.1,21533.4,19932.5,25922.4,25698.2,42441.4,66610.8],"cum_vol":[74069.6,87093.8,96922.9,111088.6,119748.9,131907.9,137843.9,142468.0,149326.8,153401.8,160908.6,166375.8,174869.4,183004.5,186924.5,196270.4,201402.5,207153.6,210638.3,223264.4,229288.2,231697.0,236964.4,241443.4,246641.9,251167.9,258506.0,262798.4,268188.0,271710.9,286127.6,295740.7,301215.9,311819.9,316541.0,325106.5,329422.0,337037.7,342221.5,346887.9,350653.3,355936.1,360531.2,366424.9,374267.4,380217.9,387497.8,393664.1,399573.4,405102.1,411582.6,416328.6,422126.4,426585.1,431048.5,436240.1,445333.6,452775.9,458780.5,463395.2,469280.4,474612.5,478646.3,486489.4,491852.7,497526.6,501073.8,504455.7,507183.6,510656.9,512764.4,518352.5,527626.5,537037.9,540132.0,543847.7,547948.5,551203.9,558178.9,564569.2,571817.9,576357.9,579878.0,582978.6,587353.4,590188.6,593655.6,597854.8,600262.6,603692.0,610381.8,616951.4,620402.1,627663.3,638306.0,646644.7,649405.7,652482.1,656438.0,660391.3,671821.1,675896.0,679340.4,682944.4,688313.0,695008.9,698971.4,702024.8,706052.7,709274.1,712807.7,716737.8,722367.8,725185.0,729663.1,734050.6,737791.4,739144.5,742048.4,750327.0,752933.5,758947.9,764869.0,768651.3,770051.9,772771.8,776790.4,778152.6,781268.1,783674.4,786230.1,790540.1,793828.0,795933.1,798430.2,800366.1,802833.0,803950.9,808196.7,810573.0,815324.7,819646.2,823748.8,827272.9,829381.5,833249.1,837111.4,840730.8,842898.6,846566.8,850013.5,854634.6,858839.3,861650.9,863621.5,869057.3,872093.4,874516.7,876893.3,879598.4,882760.9,888513.5,891089.1,894730.2,898362.1,899915.9,902911.6,906250.6,910954.9,912012.1,915149.3,917974.5,919940.3,923478.8,927531.6,933283.8,939183.6,941804.8,944721.6,947658.1,951281.6,956500.5,961326.1,964987.8,967417.6,968974.1,972472.3,978364.9,980329.0,982798.0,985589.0,988395.7,991948.4,994009.8,995982.6,997497.5,1000210.7,1002712.0,1004634.9,1006835.9,1009465.4,1012976.6,1015334.1,1017051.1,1018299.4,1020753.3,1023732.5,1026248.6,1027953.5,1030751.7,1031928.6,1034912.9,1036172.1,1038109.3,1039635.1,1045496.6,1048517.5,1052050.2,1053870.1,1056386.5,1059112.8,1061060.8,1064259.1,1065884.8,1069553.9,1071215.5,1073323.7,1075439.4,1077233.5,1079207.1,1083644.9,1088551.8,1091611.4,1096104.4,1099748.0,1102150.6,1104507.5,1107967.4,1110099.5,1112535.4,1114993.4,1120889.1,1129493.6,1131815.8,1135173.9,1137834.9,1140837.7,1143917.4,1146690.4,1149168.1,1151048.0,1155514.1,1158702.7,1160784.8,1163851.1,1167855.8,1170071.3,1171656.1,1173741.5,1178839.1,1183311.9,1184318.3,1185869.4,1188394.1,1189403.1,1192669.6,1194731.0,1197317.0,1199449.3,1201273.8,1207581.3,1212734.5,1219739.2,1225267.6,1227467.0,1231715.6,1235624.1,1240813.1,1242935.6,1244560.0,1246171.7,1248607.3,1251030.1,1253092.1,1254842.6,1257230.6,1259821.3,1262800.2,1264138.2,1268888.9,1270680.2,1275839.5,1279151.6,1283050.4,1288899.1,1299528.3,1306219.9,1308406.6,1311086.2,1314750.7,1317551.4,1320640.9,1322635.9,1324154.5,1325420.5,1327267.7,1329891.5,1332260.6,1333808.4,1336102.0,1338085.3,1340462.5,1343926.7,1347845.7,1349502.5,1351911.3,1355105.9,1359515.8,1364105.7,1365867.9,1370744.3,1373443.6,1375799.4,1378852.4,1381136.9,1383292.0,1389430.3,1391762.4,1397855.7,1401824.3,1406940.9,1411187.1,1416697.6,1419558.1,1423572.2,1429336.2,1435654.6,1439585.6,1444666.9,1447489.1,1450744.7,1454894.1,1459044.1,1463010.7,1470317.6,1474353.4,1480320.4,1485221.4,1489157.2,1493202.0,1498146.1,1503835.1,1507965.4,1511114.4,1514241.7,1520547.1,1525121.6,1528183.6,1534895.7,1538343.0,1544772.9,1548948.9,1556518.4,1562131.2,1565662.4,1570629.7,1575828.1,1579210.0,1586849.1,1590604.8,1596152.8,1602712.9,1609646.3,1616622.7,1621271.5,1631754.6,1637938.9,1646197.1,1655238.3,1665075.5,1687129.6,1703554.5,1713519.0,1725919.1,1747452.4,1767384.9,1793307.3,1819005.5,1861446.9,1928057.7],"abs_move_pct":[0.7279,0.7109,0.7204,1.0324,0.9935,1.0783,1.1424,1.2164,1.1829,1.1659,1.3981,1.335,1.449,1.3755,1.4601,1.6818,1.6418,1.6345,1.6549,1.6274,1.5946,1.5694,1.5864,1.5914,1.7894,1.6584,1.6455,1.7164,1.7391,1.8391,2.0605,1.9577,2.0551,1.9561,1.9195,1.7816,1.8402,2.0071,1.9309,1.8766,1.9262,1.9298,1.9426,1.9601,2.0185,2.0634,2.0501,2.1231,2.1745,2.1057,2.1127,2.0684,2.115,2.1728,2.2023,2.1975,2.2337,2.2357,2.2648,2.2204,2.1839,2.1594,2.1528,2.1745,2.2008,2.1227,2.1538,2.1571,2.1382,2.1123,2.1237,2.2201,2.2843,2.3717,2.3941,2.4184,2.3566,2.3565,2.348,2.3394,2.2996,2.3465,2.3309,2.383,2.4443,2.4674,2.5176,2.5718,2.5721,2.6262,2.5753,2.4719,2.4991,2.4533,2.494,2.5288,2.559,2.5406,2.4833,2.4722,2.478,2.4602,2.4925,2.5457,2.5986,2.5747,2.518,2.5029,2.4765,2.4388,2.4427,2.458,2.5014,2.52,2.5217,2.5459,2.4852,2.4859,2.4535,2.4455,2.4593,2.4593,2.479,2.6046,2.6037,2.5906,2.5777,2.5646,2.5141,2.4837,2.512,2.5176,2.4783,2.5331,2.4889,2.4926,2.4978,2.506,2.4617,2.4349,2.4923,2.4982,2.5272,2.5193,2.5277,2.5236,2.5507,2.5549,2.5851,2.6289,2.6553,2.6077,2.5814,2.5931,2.5497,2.5742,2.5763,2.548,2.589,2.6283,2.6554,2.7186,2.6973,2.74,2.7091,2.7631,2.7741,2.7546,2.7112,2.7065,2.7321,2.6759,2.7078,2.7444,2.7761,2.7316,2.7662,2.8031,2.7896,2.7799,2.799,2.7562,2.74,2.67,2.6629,2.6683,2.6017,2.5828,2.6084,2.6158,2.6262,2.6322,2.6423,2.6804,2.6596,2.6579,2.6419,2.6152,2.6875,2.6947,2.7036,2.7053,2.6759,2.6361,2.6028,2.613,2.6399,2.6261,2.6456,2.6362,2.6249,2.5823,2.5946,2.6033,2.6086,2.5558,2.5359,2.6099,2.5896,2.6315,2.6318,2.656,2.6827,2.6589,2.6566,2.6679,2.6841,2.6807,2.6968,2.6707,2.6726,2.6743,2.6808,2.684,2.7012,2.6255,2.599,2.5848,2.5999,2.5885,2.5783,2.5931,2.6788,2.7116,2.7151,2.7225,2.7578,2.7982,2.7989,2.8226,2.8313,2.8551,2.8859,2.8702,2.8349,2.8704,2.8549,2.8393,2.8447,2.8115,2.8106,2.7938,2.8164,2.8134,2.8359,2.8127,2.7914,2.7775,2.7593,2.7857,2.827,2.7769,2.8064,2.7742,2.7872,2.8358,2.7905,2.8119,2.8349,2.8472,2.8344,2.8594,2.8146,2.7913,2.7576,2.7057,2.7378,2.7264,2.7232,2.7472,2.7171,2.73,2.7489,2.7616,2.795,2.7941,2.8194,2.79,2.7305,2.792,2.7925,2.7853,2.7881,2.8134,2.7608,2.7941,2.7889,2.7152,2.7239,2.7436,2.8509,2.8981,2.8141,2.853,2.8821,2.8597,2.8778,2.8311,2.8047,2.7961,2.795,2.7957,2.7806,2.8046,2.7781,2.7909,2.7428,2.7735,2.7561,2.7717,2.8208,2.8517,2.8574,2.868,2.848,2.846,2.7929,2.7496,2.8054,2.8324,2.8229,2.8144,2.8016,2.7451,2.6882,2.6508,2.6268,2.569,2.6304,2.6293,2.6101,2.5753,2.5442,2.5602,2.6003,2.5946,2.553,2.5297,2.4823,2.4457,2.4602,2.4801,2.5775,2.615,2.5894,2.6,2.6347,2.6075,2.6458,2.6965,2.7081,2.7151,2.6917,2.6786,2.7184,2.7504,2.7461,2.7551,2.7705,2.807,2.8479,2.8057,2.811,2.8361,2.7888,2.8462,2.8493,2.8861,2.8974,2.8518],"open5_vol":119748.9,"days":14,"atr14":0.4539285714285712,"adv14":2473957,"avg_range_pct14":5.299,"prev_close":8.74,"prev_high":9.37,"prev_low":8.545,"high_20d":9.37,"ref_5d_high":9.37,"ref_5d_low":8.43,"ref_5d_avg_high":8.939,"ref_5d_avg_low":8.556,"ref_5d_avg_range":0.383,"sr14":{"levels":[{"lo":8.37,"hi":8.48,"mid":8.43,"touches":4,"last_touch_days_ago":1},{"lo":8.5,"hi":8.61,"mid":8.5517,"touches":3,"last_touch_days_ago":0},{"lo":8.64,"hi":8.73,"mid":8.702,"touches":5,"last_touch_days_ago":2},{"lo":8.755,"hi":8.84,"mid":8.796,"touches":5,"last_touch_days_ago":1},{"lo":8.87,"hi":8.91,"mid":8.89,"touches":2,"last_touch_days_ago":3},{"lo":8.99,"hi":9.1,"mid":9.045,"touches":3,"last_touch_days_ago":7},{"lo":9.25,"hi":9.29,"mid":9.27,"touches":2,"last_touch_days_ago":10}],"high":9.37,"low":7.32,"atr":0.4539,"sessions":14,"tol":0.1135}}