{"symbol":"NU","for_date":"2025-02-12","built":"2026-09-30T18:14:11-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[539476.8,164045.2,122260.8,136055.7,89051.4,160712.5,108184.9,78903.6,90046.0,87450.3,87048.8,125460.5,91879.6,69223.6,81342.6,98687.1,145107.4,76268.9,92531.4,56558.0,105109.4,84716.1,74574.9,82645.1,78509.3,85137.4,139222.4,67956.6,50948.9,59937.4,150513.3,56621.1,80287.4,101453.3,84154.3,88303.7,77573.9,76884.8,73325.1,79458.1,80974.4,80904.5,88236.0,93473.2,126954.2,85093.9,90525.6,79199.4,83425.2,90626.7,92356.4,93938.2,119141.5,130488.8,120081.6,70322.9,95111.3,174545.4,105286.2,115442.9,147790.8,117896.3,120915.3,106757.3,117857.1,151873.1,132271.9,171571.3,144772.6,116045.1,131545.6,105375.4,138844.9,107580.0,99906.0,122475.9,174092.7,128384.6,120500.8,126168.4,148026.7,134696.8,121424.9,141337.6,137777.7,104917.9,151704.9,125279.9,120058.9,156990.9,180299.4,135660.9,112945.9,118111.6,115279.1,118235.4,142848.6,94376.3,99371.6,101821.5,103977.1,113110.2,98790.1,104131.7,103368.2,116658.9,169682.1,119370.1,81515.0,129406.9,94002.1,117318.7,111781.4,91827.0,120026.1,92178.3,100301.8,77040.4,76608.9,77727.3,71668.2,128475.9,95772.3,152452.4,109376.4,109860.1,82586.1,110408.9,121130.1,99365.8,163841.4,93113.6,133777.1,62875.9,83706.9,61142.6,103023.5,88941.0,91447.3,81601.0,159826.8,74361.4,70159.9,72867.9,188993.4,275414.1,77376.8,64633.0,81299.9,86585.7,147339.4,140233.2,97961.2,93168.6,57175.3,47927.0,89119.6,69724.9,63453.8,65126.0,85783.6,86752.8,63582.1,134641.2,74293.6,98348.7,70519.6,62594.2,68077.4,82193.7,54039.2,117797.7,70836.2,54941.9,51640.7,70086.7,62674.8,42833.4,56577.1,63690.9,87271.1,64088.1,44046.9,55815.2,63624.9,67448.7,49211.9,76348.8,59613.6,66663.8,64177.7,56518.5,41896.1,53630.2,48665.9,46184.6,59069.4,53225.9,41225.1,55600.4,52522.9,63348.8,68032.9,41059.7,44192.8,80164.4,42986.2,84021.6,63666.6,58341.3,42131.7,52071.5,62517.9,66183.2,140127.9,106716.4,66337.8,66422.0,53463.7,52542.3,68681.4,70987.2,51170.0,93870.3,73293.0,57264.1,43897.4,36906.1,38034.4,80574.1,58516.0,80042.9,52536.6,75999.1,86142.1,42607.8,62067.6,68207.1,52718.3,47586.5,60886.2,43784.3,54297.3,70329.0,42221.9,44584.9,60795.8,37280.4,111307.4,75684.6,64265.4,74314.1,76778.4,82269.4,63388.2,63490.1,54182.1,49855.7,60290.7,23354.4,52572.9,44161.6,37280.5,196590.1,43200.9,61528.1,70238.4,64824.2,40108.3,58479.6,69984.1,69374.6,68133.3,78299.5,62351.2,61455.1,53218.8,62642.7,61397.1,73896.9,47866.2,38529.9,50961.6,55196.4,60302.6,45657.1,137644.1,55718.1,63187.1,75926.4,88036.1,85243.1,94299.6,89514.1,52453.4,64425.9,77330.1,40621.9,49277.1,68935.1,55902.4,66793.1,90877.7,93050.3,89453.1,70547.8,85836.1,64210.6,68469.0,56118.6,78541.0,37667.2,72552.1,82618.2,47945.4,45193.1,62358.3,59812.6,63091.2,48120.2,74493.4,56282.8,74538.3,57131.2,82559.3,60828.5,57548.4,61332.9,50841.1,80747.1,83254.6,41876.7,68247.0,43554.0,46297.4,65601.7,76711.1,39202.2,51325.5,45865.0,67138.9,72797.1,61207.9,84992.4,54858.3,66347.0,130161.9,79616.1,71666.4,84033.4,59411.2,67172.9,63182.1,91694.2,66142.6,114405.9,56981.2,56857.8,53480.1,70769.0,101112.4,118649.3,84542.1,100307.1,81730.7,71058.9,99979.0,93476.2,119677.5,110209.5,68638.1,104782.1,104859.0,82436.9,111185.8,166335.1,120219.6,133639.6,120136.9,103649.6,161739.6,136407.6,108942.4,175708.6,192571.0,265734.9,264796.1,304745.3,423803.3,678209.7],"cum_vol":[539476.8,703522.0,825782.8,961838.5,1050889.9,1211602.4,1319787.3,1398690.9,1488736.9,1576187.1,1663235.9,1788696.4,1880576.1,1949799.7,2031142.3,2129829.4,2274936.8,2351205.6,2443737.0,2500295.0,2605404.4,2690120.5,2764695.4,2847340.6,2925849.9,3010987.2,3150209.6,3218166.3,3269115.1,3329052.5,3479565.8,3536186.9,3616474.4,3717927.6,3802081.9,3890385.6,3967959.5,4044844.3,4118169.4,4197627.4,4278601.9,4359506.4,4447742.4,4541215.6,4668169.8,4753263.6,4843789.3,4922988.6,5006413.9,5097040.6,5189396.9,5283335.1,5402476.6,5532965.4,5653047.0,5723369.9,5818481.2,5993026.6,6098312.8,6213755.6,6361546.4,6479442.7,6600358.0,6707115.3,6824972.4,6976845.4,7109117.4,7280688.6,7425461.3,7541506.4,7673052.1,7778427.4,7917272.4,8024852.4,8124758.4,8247234.3,8421327.0,8549711.6,8670212.4,8796380.9,8944407.6,9079104.4,9200529.3,9341866.9,9479644.6,9584562.5,9736267.4,9861547.3,9981606.2,10138597.1,10318896.5,10454557.4,10567503.2,10685614.8,10800893.9,10919129.4,11061978.0,11156354.3,11255725.9,11357547.4,11461524.6,11574634.8,11673424.9,11777556.6,11880924.8,11997583.7,12167265.9,12286636.0,12368151.0,12497557.9,12591560.0,12708878.7,12820660.1,12912487.1,13032513.1,13124691.4,13224993.2,13302033.6,13378642.6,13456369.9,13528038.1,13656514.0,13752286.3,13904738.6,14014115.0,14123975.1,14206561.1,14316970.1,14438100.1,14537465.9,14701307.3,14794420.9,14928198.0,14991073.9,15074780.8,15135923.4,15238946.9,15327887.9,15419335.1,15500936.1,15660762.9,15735124.4,15805284.3,15878152.2,16067145.6,16342559.7,16419936.5,16484569.5,16565869.4,16652455.1,16799794.4,16940027.6,17037988.9,17131157.4,17188332.7,17236259.7,17325379.4,17395104.2,17458558.0,17523684.0,17609467.6,17696220.4,17759802.5,17894443.7,17968737.4,18067086.1,18137605.7,18200199.9,18268277.3,18350471.0,18404510.2,18522307.9,18593144.1,18648086.1,18699726.8,18769813.5,18832488.3,18875321.6,18931898.8,18995589.7,19082860.8,19146948.9,19190995.8,19246811.0,19310435.9,19377884.6,19427096.4,19503445.2,19563058.9,19629722.6,19693900.4,19750418.9,19792315.0,19845945.2,19894611.1,19940795.8,19999865.2,20053091.1,20094316.3,20149916.7,20202439.6,20265788.4,20333821.3,20374881.0,20419073.8,20499238.1,20542224.4,20626246.0,20689912.6,20748253.9,20790385.6,20842457.1,20904974.9,20971158.1,21111286.0,21218002.4,21284340.1,21350762.1,21404225.9,21456768.1,21525449.6,21596436.8,21647606.8,21741477.1,21814770.1,21872034.1,21915931.5,21952837.6,21990871.9,22071446.0,22129962.0,22210004.9,22262541.5,22338540.6,22424682.7,22467290.5,22529358.1,22597565.3,22650283.6,22697870.1,22758756.3,22802540.6,22856837.9,22927166.9,22969388.7,23013973.6,23074769.4,23112049.9,23223357.3,23299041.9,23363307.2,23437621.3,23514399.7,23596669.1,23660057.3,23723547.4,23777729.4,23827585.1,23887875.9,23911230.3,23963803.1,24007964.8,24045245.3,24241835.4,24285036.2,24346564.4,24416802.7,24481626.9,24521735.2,24580214.9,24650199.0,24719573.6,24787706.9,24866006.4,24928357.6,24989812.6,25043031.4,25105674.1,25167071.3,25240968.1,25288834.4,25327364.3,25378325.9,25433522.4,25493825.0,25539482.1,25677126.1,25732844.3,25796031.4,25871957.8,25959993.9,26045237.1,26139536.6,26229050.7,26281504.1,26345930.1,26423260.1,26463882.1,26513159.2,26582094.3,26637996.6,26704789.7,26795667.4,26888717.7,26978170.9,27048718.6,27134554.8,27198765.4,27267234.4,27323353.0,27401894.0,27439561.2,27512113.3,27594731.5,27642676.9,27687870.0,27750228.3,27810040.9,27873132.1,27921252.4,27995745.7,28052028.5,28126566.8,28183698.0,28266257.3,28327085.8,28384634.2,28445967.1,28496808.3,28577555.4,28660810.0,28702686.7,28770933.7,28814487.7,28860785.1,28926386.9,29003098.0,29042300.2,29093625.7,29139490.7,29206629.6,29279426.7,29340634.6,29425627.0,29480485.3,29546832.3,29676994.2,29756610.4,29828276.8,29912310.2,29971721.4,30038894.3,30102076.4,30193770.6,30259913.2,30374319.1,30431300.4,30488158.1,30541638.3,30612407.3,30713519.7,30832169.0,30916711.1,31017018.2,31098748.9,31169807.8,31269786.8,31363263.0,31482940.5,31593150.0,31661788.1,31766570.3,31871429.3,31953866.2,32065052.0,32231387.1,32351606.7,32485246.4,32605383.3,32709032.9,32870772.6,33007180.1,33116122.6,33291831.1,33484402.1,33750137.1,34014933.2,34319678.5,34743481.8,35421691.5],"abs_move_pct":[0.5807,0.6105,0.5308,0.5328,0.5744,0.5844,0.6841,0.6672,0.6917,0.6656,0.6743,0.7837,0.8935,0.9251,0.8691,0.9045,0.8727,0.8547,0.8298,0.881,0.7908,0.8639,0.873,0.9166,0.8414,0.8581,0.8901,0.8695,0.8764,0.9028,0.8981,0.831,0.8528,0.8012,0.8418,0.8209,0.8594,0.8487,0.8739,0.86,0.9214,0.9507,0.9572,0.9645,1.049,1.0099,0.9634,1.01,0.9347,0.9326,0.955,0.905,0.8486,0.8279,0.8801,0.8869,0.8889,0.8929,0.8406,0.9324,0.869,0.8785,0.8677,0.9063,0.8638,0.837,0.8408,0.8129,0.8339,0.8614,0.8727,0.9048,0.9119,0.8952,0.9144,0.9678,0.9036,0.8853,0.8648,0.8595,0.8811,0.8229,0.8438,0.9596,0.9966,0.9686,0.9424,0.9266,0.9076,0.9113,0.9233,0.9483,0.9056,0.9197,0.8856,0.8565,0.8403,0.878,0.9065,0.9295,0.9877,1.001,0.9459,0.9656,0.987,0.9689,0.9732,1.0384,1.0574,1.0402,1.027,1.0047,1.0517,1.0455,1.1006,1.1043,1.1045,1.101,1.1361,1.1258,1.1194,1.0633,1.0622,1.0541,1.0697,1.0183,1.0681,1.0373,1.0808,1.0579,1.0756,1.096,1.1044,1.0852,1.1298,1.1217,1.1378,1.1207,1.1648,1.1533,1.1699,1.2175,1.237,1.2533,1.2698,1.24,1.2802,1.2649,1.2694,1.2699,1.3201,1.3026,1.3321,1.3513,1.3914,1.3693,1.3249,1.3056,1.2687,1.2667,1.2458,1.2379,1.2043,1.1921,1.213,1.2331,1.1939,1.1535,1.1643,1.2029,1.1917,1.1235,1.1626,1.1948,1.1823,1.1541,1.121,1.1248,1.1113,1.0929,1.0558,1.043,1.0549,1.0692,1.0936,1.0962,1.0964,1.0791,1.1049,1.0937,1.1202,1.1408,1.1543,1.163,1.1444,1.1393,1.1304,1.1169,1.1141,1.0993,1.117,1.1033,1.0937,1.1,1.1068,1.0418,1.0068,1.0031,1.0383,1.0442,1.0148,1.0249,1.0761,1.0734,1.0752,1.0963,1.071,1.0286,1.0295,1.048,1.0596,1.0839,1.0676,1.1137,1.1014,1.0989,1.1038,1.104,1.0908,1.0778,1.0863,1.0393,1.0532,1.0527,1.0392,1.0406,1.0555,1.059,1.0415,1.0375,1.041,1.0466,1.044,1.0802,1.1165,1.0938,1.0794,1.1196,1.1147,1.1135,1.1049,1.1018,1.116,1.1397,1.14,1.1287,1.1204,1.1139,1.1062,1.0927,1.0928,1.1225,1.1269,1.1296,1.1259,1.1363,1.1112,1.0938,1.0986,1.0519,1.0803,1.0581,1.0559,1.0667,1.0614,1.0261,1.0283,1.0311,1.0205,1.0142,1.0339,1.0482,1.0807,1.0413,1.0546,1.071,1.0582,1.0659,1.0832,1.1088,1.1554,1.182,1.2078,1.2408,1.2561,1.2303,1.2183,1.2215,1.2576,1.2457,1.2247,1.1915,1.1768,1.1599,1.169,1.1988,1.203,1.1918,1.169,1.1656,1.1916,1.1832,1.1891,1.2,1.1998,1.1882,1.1833,1.1637,1.1846,1.1742,1.1373,1.1398,1.1515,1.1735,1.1647,1.1662,1.1743,1.162,1.1699,1.1798,1.1876,1.2054,1.2215,1.2144,1.218,1.21,1.221,1.2303,1.2445,1.2423,1.2658,1.2524,1.2727,1.2863,1.2667,1.2978,1.3233,1.3371,1.3166,1.324,1.3106,1.2882,1.3072,1.2893,1.3014,1.34,1.3755,1.3783,1.3567,1.3258,1.3528,1.3498,1.3199,1.3645,1.3473,1.3369,1.36,1.3431,1.359,1.3581,1.3417,1.3038,1.3109,1.2967,1.2985,1.3136,1.3344,1.3491,1.3658,1.364,1.4285,1.4415,1.4237,1.4547,1.4717,1.4936,1.4456,1.4531,1.5029,1.5758],"open5_vol":1050889.9,"days":14,"atr14":0.45125714285714313,"adv14":39341084,"avg_range_pct14":3.394,"prev_close":13.94,"prev_high":13.98,"prev_low":13.76,"high_20d":14.08,"ref_5d_high":14.08,"ref_5d_low":13.1,"ref_5d_avg_high":13.906,"ref_5d_avg_low":13.516,"ref_5d_avg_range":0.39,"sr14":{"levels":[{"lo":12.155,"hi":12.2084,"mid":12.1817,"touches":2,"last_touch_days_ago":10},{"lo":12.39,"hi":12.475,"mid":12.4325,"touches":2,"last_touch_days_ago":9},{"lo":12.56,"hi":12.66,"mid":12.63,"touches":4,"last_touch_days_ago":8},{"lo":13.03,"hi":13.1,"mid":13.065,"touches":2,"last_touch_days_ago":4},{"lo":13.17,"hi":13.18,"mid":13.175,"touches":2,"last_touch_days_ago":6},{"lo":13.4693,"hi":13.575,"mid":13.5349,"touches":5,"last_touch_days_ago":2},{"lo":13.63,"hi":13.64,"mid":13.635,"touches":2,"last_touch_days_ago":1},{"lo":13.76,"hi":13.82,"mid":13.79,"touches":2,"last_touch_days_ago":0},{"lo":13.98,"hi":14.08,"mid":14.0266,"touches":3,"last_touch_days_ago":0}],"high":14.08,"low":11.785,"atr":0.4513,"sessions":14,"tol":0.1128}}