{"symbol":"LAND","for_date":"2025-02-12","built":"2026-09-30T18:14:11-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[9277.6,1904.1,624.8,619.1,381.0,571.1,744.1,230.4,279.1,478.1,569.4,341.0,476.7,271.1,1102.6,710.8,326.5,665.5,239.0,819.3,1059.7,713.7,781.0,522.8,189.5,356.6,798.1,1086.1,612.1,263.8,1176.4,647.6,881.1,449.4,940.9,630.4,649.8,431.4,310.0,339.5,674.8,162.6,504.6,161.9,184.4,493.0,408.7,388.1,255.5,678.2,651.1,1059.7,546.1,453.7,665.0,530.1,795.1,389.1,352.8,790.4,481.3,682.7,529.4,486.5,314.0,516.5,403.6,278.7,771.8,414.0,279.8,671.7,338.8,440.5,557.1,877.2,253.8,155.5,662.4,841.3,1330.9,707.4,289.1,374.0,1318.5,524.9,1042.9,331.0,433.9,321.1,1158.4,738.1,602.3,295.5,235.4,212.4,51.4,584.0,164.2,280.8,116.0,389.7,213.1,967.3,328.0,351.6,201.9,227.6,1652.6,250.9,396.1,217.9,344.4,760.9,714.2,297.5,458.0,52.2,500.4,185.1,439.4,406.4,106.9,249.6,1181.1,467.5,241.9,388.4,128.4,205.9,194.6,87.4,246.4,87.9,182.6,922.5,351.9,319.1,339.6,522.4,185.3,389.1,353.6,117.9,507.9,46.6,302.2,636.1,506.5,217.1,330.4,253.9,78.6,240.6,1625.1,384.8,193.5,159.4,285.6,219.0,43.4,145.5,225.8,138.3,628.1,228.1,493.7,190.8,345.3,432.2,119.9,752.6,143.5,294.8,75.1,115.4,116.3,203.3,351.9,415.2,406.1,259.5,43.9,575.1,83.6,100.7,615.6,76.1,213.2,265.6,78.6,82.7,184.4,365.0,255.1,733.6,397.6,73.6,255.9,565.5,96.4,111.3,356.9,180.9,137.9,630.8,157.4,267.5,505.2,266.7,331.7,120.1,73.3,305.9,93.5,256.0,387.1,279.9,375.2,312.3,447.0,655.0,250.1,311.4,505.1,320.0,427.9,2854.1,682.9,603.1,525.3,852.6,762.8,2383.4,89.6,762.4,365.4,632.4,107.9,488.9,126.6,580.9,176.6,72.4,795.1,71.8,427.1,73.3,68.8,569.3,121.5,926.4,1755.4,243.7,1169.5,53.6,147.1,432.5,297.4,422.3,84.1,97.7,648.9,285.1,915.5,136.1,368.5,137.1,608.0,177.9,313.2,177.2,468.1,141.8,174.9,270.3,241.8,218.7,408.3,210.3,311.7,371.6,250.3,262.8,338.0,423.9,352.5,170.0,788.9,1316.4,351.4,177.0,435.7,348.7,394.4,84.7,303.3,317.2,655.4,239.0,610.3,7826.9,2147.9,2261.6,1178.6,866.1,449.9,1187.8,2921.0,1638.6,1383.1,2789.1,364.9,783.4,1576.5,1446.4,761.1,1422.6,382.9,673.7,198.4,5050.6,1837.1,1006.9,1105.2,2309.4,639.7,952.1,979.3,1677.0,819.9,920.7,760.3,1236.6,400.9,1336.6,993.7,913.2,926.3,573.0,1267.6,701.9,2253.5,608.9,261.2,618.1,959.4,680.8,858.1,2517.6,1335.4,1679.9,1152.6,1980.6,1164.4,1694.1,1731.9,890.1,553.1,1391.2,1228.9,728.9,871.4,328.9,438.5,719.6,957.4,1202.4,1284.1,1568.5,737.2,544.9,1078.6,1040.7,742.0,1330.4,1795.1,1101.9,1464.9,943.1,1898.9,1298.5,1279.7,1132.5,1562.9,2832.4,2065.1,2117.9,3076.0,6905.7],"cum_vol":[9277.6,11181.6,11806.4,12425.5,12806.5,13377.6,14121.8,14352.1,14631.2,15109.3,15678.6,16019.6,16496.4,16767.4,17870.0,18580.8,18907.3,19572.8,19811.8,20631.1,21690.8,22404.5,23185.5,23708.3,23897.8,24254.4,25052.6,26138.7,26750.9,27014.6,28191.1,28838.6,29719.8,30169.2,31110.1,31740.5,32390.3,32821.7,33131.7,33471.2,34146.0,34308.6,34813.2,34975.1,35159.6,35652.6,36061.3,36449.4,36704.9,37383.1,38034.2,39093.9,39640.0,40093.7,40758.7,41288.9,42083.9,42473.1,42825.9,43616.2,44097.5,44780.2,45309.6,45796.1,46110.1,46626.6,47030.2,47308.9,48080.7,48494.7,48774.5,49446.2,49785.0,50225.5,50782.6,51659.9,51913.6,52069.1,52731.5,53572.8,54903.7,55611.1,55900.1,56274.1,57592.6,58117.5,59160.4,59491.4,59925.3,60246.4,61404.7,62142.9,62745.1,63040.6,63276.1,63488.5,63539.9,64123.9,64288.1,64568.9,64684.9,65074.6,65287.6,66254.9,66582.9,66934.5,67136.4,67364.1,69016.7,69267.6,69663.7,69881.6,70226.1,70986.9,71701.1,71998.6,72456.6,72508.9,73009.3,73194.4,73633.8,74040.1,74147.1,74396.7,75577.9,76045.4,76287.2,76675.6,76803.9,77009.9,77204.4,77291.9,77538.2,77626.1,77808.7,78731.2,79083.1,79402.2,79741.8,80264.1,80449.4,80838.6,81192.1,81310.1,81817.9,81864.5,82166.7,82802.8,83309.3,83526.4,83856.8,84110.7,84189.4,84430.0,86055.1,86439.9,86633.4,86792.8,87078.4,87297.4,87340.8,87486.3,87712.1,87850.4,88478.5,88706.6,89200.3,89391.1,89736.4,90168.6,90288.5,91041.1,91184.6,91479.4,91554.6,91670.0,91786.3,91989.6,92341.5,92756.7,93162.9,93422.4,93466.3,94041.4,94124.9,94225.6,94841.3,94917.4,95130.6,95396.1,95474.8,95557.5,95741.9,96106.9,96362.0,97095.6,97493.2,97566.9,97822.8,98388.3,98484.7,98596.0,98952.9,99133.7,99271.6,99902.4,100059.8,100327.3,100832.5,101099.2,101430.9,101551.0,101624.3,101930.2,102023.7,102279.7,102666.8,102946.7,103321.9,103634.2,104081.2,104736.2,104986.3,105297.7,105802.9,106122.9,106550.7,109404.9,110087.7,110690.9,111216.1,112068.7,112831.5,115214.9,115304.6,116066.9,116432.3,117064.6,117172.5,117661.4,117788.0,118368.9,118545.5,118617.9,119413.1,119484.9,119911.9,119985.2,120054.0,120623.3,120744.8,121671.2,123426.6,123670.4,124839.9,124893.4,125040.5,125473.0,125770.4,126192.6,126276.8,126374.5,127023.4,127308.5,128224.0,128360.1,128728.6,128865.8,129473.8,129651.7,129964.9,130142.1,130610.2,130752.0,130926.9,131197.1,131438.9,131657.6,132065.9,132276.2,132587.9,132959.6,133209.9,133472.6,133810.6,134234.5,134587.0,134757.0,135545.9,136862.3,137213.6,137390.6,137826.4,138175.1,138569.5,138654.2,138957.5,139274.7,139930.1,140169.1,140779.4,148606.4,150754.2,153015.9,154194.5,155060.6,155510.5,156698.3,159619.3,161257.9,162641.0,165430.1,165794.9,166578.4,168154.9,169601.2,170362.3,171784.9,172167.7,172841.4,173039.8,178090.4,179927.4,180934.4,182039.6,184348.9,184988.6,185940.7,186920.0,188597.0,189416.9,190337.6,191097.9,192334.5,192735.4,194072.1,195065.8,195979.0,196905.3,197478.3,198745.9,199447.7,201701.2,202310.1,202571.4,203189.5,204148.9,204829.7,205687.8,208205.4,209540.9,211220.8,212373.4,214354.0,215518.4,217212.5,218944.4,219834.5,220387.6,221778.8,223007.7,223736.6,224607.9,224936.9,225375.4,226094.9,227052.3,228254.7,229538.9,231107.4,231844.6,232389.4,233468.1,234508.8,235250.8,236581.2,238376.3,239478.2,240943.1,241886.2,243785.1,245083.6,246363.4,247495.9,249058.7,251891.1,253956.2,256074.1,259150.1,266055.9],"abs_move_pct":[0.2615,0.3866,0.3502,0.4791,0.5476,0.6229,0.6072,0.6594,0.7308,0.7553,0.7769,0.7632,0.717,0.6833,0.718,0.7237,0.6836,0.6258,0.6071,0.5622,0.6029,0.6325,0.592,0.5708,0.599,0.6276,0.742,0.7443,0.7529,0.7495,0.7674,0.7187,0.6994,0.7377,0.7692,0.7494,0.7119,0.6875,0.7161,0.7048,0.6928,0.6753,0.6778,0.6563,0.6388,0.67,0.6812,0.6464,0.6677,0.6836,0.6502,0.6137,0.658,0.6822,0.7673,0.764,0.7601,0.7797,0.7902,0.7166,0.7629,0.7576,0.7573,0.7782,0.7925,0.7997,0.8076,0.8025,0.7633,0.7828,0.8167,0.7923,0.7563,0.757,0.7575,0.7751,0.7662,0.7746,0.7504,0.749,0.7683,0.7618,0.7647,0.7801,0.8088,0.773,0.72,0.7314,0.7617,0.7635,0.7481,0.7389,0.7584,0.7426,0.7122,0.7215,0.7281,0.7359,0.7482,0.7229,0.7499,0.7731,0.7881,0.7486,0.7538,0.7668,0.7461,0.7285,0.6335,0.6574,0.6366,0.6226,0.6191,0.6273,0.6513,0.6467,0.6229,0.6192,0.6246,0.6382,0.6508,0.6416,0.6396,0.6486,0.6682,0.6524,0.6734,0.6903,0.6792,0.7108,0.7333,0.7357,0.7037,0.7202,0.695,0.6963,0.7239,0.7246,0.7206,0.724,0.7393,0.7265,0.7096,0.7195,0.734,0.7403,0.7284,0.7132,0.7301,0.7461,0.7407,0.7344,0.7449,0.7641,0.7906,0.796,0.7824,0.7731,0.7743,0.7779,0.7878,0.786,0.7828,0.7775,0.7635,0.7826,0.7523,0.7403,0.7244,0.7301,0.7438,0.725,0.7482,0.7095,0.6893,0.696,0.7036,0.7016,0.6922,0.7033,0.7335,0.7373,0.737,0.7428,0.7193,0.7167,0.7143,0.7275,0.7213,0.7537,0.767,0.767,0.7616,0.754,0.7643,0.7613,0.7498,0.7368,0.7334,0.7317,0.7403,0.7351,0.747,0.7351,0.7393,0.7373,0.7188,0.7252,0.7714,0.7682,0.7512,0.7766,0.7701,0.7397,0.743,0.7428,0.7609,0.7614,0.7584,0.7192,0.7225,0.7455,0.7586,0.759,0.7509,0.736,0.7295,0.7629,0.7822,0.7302,0.7669,0.786,0.8015,0.8197,0.8266,0.8088,0.8152,0.8339,0.8434,0.821,0.8311,0.842,0.8554,0.8556,0.8321,0.8378,0.8369,0.8396,0.824,0.8261,0.8494,0.886,0.8959,0.9057,0.8819,0.8785,0.872,0.8486,0.8401,0.8299,0.8277,0.8246,0.8293,0.8352,0.8327,0.8385,0.8307,0.8458,0.8308,0.8203,0.8692,0.8766,0.9073,0.9205,0.9321,0.9058,0.926,0.9387,0.9084,0.9317,0.9195,0.9132,0.8867,0.8869,0.888,0.897,0.9078,0.8963,0.9123,0.9457,0.9318,0.9455,0.946,0.95,0.9667,0.9652,0.9622,0.9566,0.9414,0.9321,0.9292,1.0042,0.9999,1.0049,0.9872,0.9836,1.0037,1.0005,0.9606,0.9624,0.9252,0.8939,0.9303,0.9311,0.9398,0.9105,0.9181,0.9203,0.9172,0.9148,0.9199,0.9319,0.9325,0.9526,0.9647,1.0039,1.014,0.9971,1.0238,0.9911,0.998,0.9749,1.0071,1.0251,1.0116,1.0344,1.035,1.0617,1.0399,1.0126,1.0155,1.0055,0.9852,1.0013,0.9969,0.9573,0.9483,0.9583,0.9655,0.9358,0.9423,0.9446,0.9609,0.9677,0.9768,0.9824,0.967,0.9827,0.9869,1.0133,0.9866,1.0148,0.9848,0.9848,0.9927,0.9857,1.0077,1.0079,0.9963,0.9658,0.9656,0.9533,0.9496,0.9461,0.9289,0.9686,0.9502,0.943,0.9556,0.966,0.9685,0.9697,0.9732,0.9416,0.9492,0.971,0.9663,0.9797,0.9934,0.9837],"open5_vol":12806.5,"days":14,"atr14":0.24882142857142853,"adv14":305807,"avg_range_pct14":2.26,"prev_close":10.97,"prev_high":10.9884,"prev_low":10.61,"high_20d":11.09,"ref_5d_high":11.01,"ref_5d_low":10.61,"ref_5d_avg_high":10.9237,"ref_5d_avg_low":10.699,"ref_5d_avg_range":0.2247,"sr14":{"levels":[{"lo":10.31,"hi":10.34,"mid":10.325,"touches":2,"last_touch_days_ago":12},{"lo":10.566,"hi":10.62,"mid":10.5962,"touches":5,"last_touch_days_ago":0},{"lo":10.63,"hi":10.68,"mid":10.6525,"touches":4,"last_touch_days_ago":1},{"lo":10.75,"hi":10.8101,"mid":10.795,"touches":4,"last_touch_days_ago":1},{"lo":10.83,"hi":10.89,"mid":10.8525,"touches":4,"last_touch_days_ago":2},{"lo":10.92,"hi":10.98,"mid":10.9478,"touches":5,"last_touch_days_ago":4},{"lo":10.9884,"hi":11.01,"mid":10.9992,"touches":2,"last_touch_days_ago":0}],"high":11.07,"low":10.31,"atr":0.2488,"sessions":14,"tol":0.0622}}