{"symbol":"KSS","for_date":"2025-02-12","built":"2026-09-30T18:14:11-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[88674.5,36839.7,75648.1,33209.1,46886.4,49536.4,39805.9,35095.9,24455.9,18622.0,25791.5,22278.6,16115.1,20253.9,12941.3,18756.9,17850.4,23502.6,17553.0,14703.1,15243.6,21176.6,15402.2,13678.0,22203.9,24131.8,15885.1,16391.9,15786.5,15415.2,45489.4,17364.0,17805.1,21004.8,17658.0,25998.3,14516.4,19736.4,16276.8,17659.3,13538.9,17694.4,11868.7,13452.1,14409.0,11524.7,11539.5,12630.6,11529.9,13919.4,18750.7,12774.9,13034.6,18041.3,20415.1,14731.4,12992.1,11305.4,15338.9,15309.3,18628.1,22336.1,11450.3,11970.4,10059.4,11948.9,14823.1,12198.4,8989.1,10622.3,11209.3,27967.5,19695.6,10008.4,9540.4,15713.6,10748.9,11037.4,14074.7,10207.1,15933.0,9327.0,10789.9,11054.1,19174.0,19966.4,10840.0,9140.9,14955.9,18828.7,17495.6,20701.4,15722.1,15988.7,17523.7,18761.2,18827.9,9989.1,9029.9,13946.3,19163.4,9561.4,10540.6,14001.9,20333.9,11343.0,10227.5,20913.4,11414.4,11923.8,10055.9,10050.4,11003.2,10730.1,10294.4,9777.6,9841.1,11524.9,11636.5,21690.1,7984.0,9040.6,8110.8,12999.0,11539.0,16371.6,8928.1,7832.3,17455.5,12520.2,15084.2,12489.9,10707.1,8560.4,12724.3,8403.7,14609.3,12371.4,14834.9,14932.1,8789.6,10249.7,12082.4,19016.6,10741.1,8977.6,15649.1,15110.4,12879.4,10110.9,11451.8,12797.7,6272.0,9366.5,7604.4,9005.3,7495.9,7706.4,10129.7,10253.9,7857.1,10297.4,10014.6,9126.0,9305.1,7723.9,12057.9,10154.4,9158.5,14860.3,8113.2,9626.1,11136.9,8350.7,9340.1,10717.4,12038.6,10627.9,9810.9,21260.1,9250.4,7697.9,9058.0,6287.6,11114.4,6141.4,11007.4,10095.0,19061.1,8750.1,14776.1,6685.5,5595.5,7523.2,8453.0,6805.3,6198.0,5499.1,6028.6,13895.7,6665.2,8668.9,8164.9,4467.6,6759.2,12468.7,7132.2,8201.1,8746.3,17018.1,7247.5,6887.4,6412.7,9733.5,5903.3,10084.3,7063.0,6881.1,10909.9,10221.3,8753.8,5547.3,7382.9,8531.8,11801.5,7849.7,7755.6,10105.1,5953.2,9396.7,9579.3,7013.7,10501.9,5235.1,10193.5,6893.6,11310.1,11012.9,7978.1,10786.6,12188.8,8243.6,12085.9,8054.1,11279.2,6434.4,6972.1,12510.4,8913.8,8332.4,5955.9,9657.4,13449.2,7142.7,17221.1,11674.0,11421.4,9819.8,10437.3,9518.8,7904.1,8181.0,6880.2,7119.4,12742.6,10294.4,9052.7,11093.7,13700.5,9955.1,20411.8,19252.4,17008.4,12107.9,19755.9,10921.7,11941.4,13349.2,9372.3,15269.3,12155.9,14860.1,12698.1,16970.1,11246.9,8527.8,7071.1,13676.8,8776.5,12569.1,8227.5,12548.2,6931.1,15884.5,9541.3,8676.2,6164.1,9550.1,11653.7,10339.2,6537.5,14729.1,11928.9,12589.2,10844.1,10234.6,18434.1,8145.2,9200.6,11751.6,9049.7,8757.8,11462.1,16775.8,10984.0,8629.1,10971.1,12458.0,14339.4,15430.9,9027.0,14347.9,14155.7,15285.6,10705.2,15748.2,10987.8,11612.3,13938.9,12433.5,12058.4,12493.3,9201.4,12062.9,14552.4,16684.4,17862.8,15485.8,12697.1,9953.4,12248.0,12335.0,13807.6,11727.6,19066.8,22476.0,15845.9,20466.5,15074.8,16110.6,17822.9,15704.9,14114.4,19322.5,13508.8,16984.9,16403.4,18034.9,15455.8,14943.9,20401.6,17742.1,19230.5,14320.1,16135.4,17273.9,18180.9,16407.1,16953.7,17135.2,15339.9,16962.0,25510.7,19844.2,19959.6,28005.6,25473.2,26561.2,26180.6,29854.0,49375.0,43491.7,44728.4,39355.0,59984.8,74961.7,78568.2,94599.2,138337.3,234119.0],"cum_vol":[88674.5,125514.2,201162.4,234371.4,281257.8,330794.2,370600.1,405696.1,430151.9,448773.9,474565.4,496844.0,512959.1,533213.0,546154.3,564911.1,582761.6,606264.2,623817.2,638520.4,653763.9,674940.6,690342.8,704020.8,726224.6,750356.4,766241.6,782633.5,798420.0,813835.2,859324.6,876688.6,894493.8,915498.6,933156.6,959154.9,973671.3,993407.6,1009684.4,1027343.7,1040882.6,1058576.9,1070445.6,1083897.8,1098306.8,1109831.5,1121371.0,1134001.6,1145531.5,1159450.9,1178201.6,1190976.4,1204011.0,1222052.3,1242467.4,1257198.8,1270190.9,1281496.4,1296835.3,1312144.6,1330772.7,1353108.9,1364559.1,1376529.6,1386589.0,1398537.9,1413360.9,1425559.4,1434548.4,1445170.7,1456380.0,1484347.5,1504043.1,1514051.6,1523592.0,1539305.6,1550054.5,1561091.9,1575166.6,1585373.7,1601306.7,1610633.7,1621423.6,1632477.7,1651651.7,1671618.1,1682458.1,1691598.9,1706554.8,1725383.5,1742879.1,1763580.4,1779302.6,1795291.3,1812815.0,1831576.2,1850404.1,1860393.3,1869423.2,1883369.5,1902532.9,1912094.3,1922634.9,1936636.8,1956970.6,1968313.6,1978541.1,1999454.5,2010868.9,2022792.7,2032848.6,2042899.0,2053902.2,2064632.3,2074926.6,2084704.3,2094545.4,2106070.2,2117706.7,2139396.8,2147380.8,2156421.4,2164532.2,2177531.2,2189070.2,2205441.9,2214370.0,2222202.3,2239657.8,2252178.0,2267262.2,2279752.1,2290459.3,2299019.6,2311743.9,2320147.6,2334756.9,2347128.3,2361963.1,2376895.3,2385684.9,2395934.6,2408017.0,2427033.6,2437774.8,2446752.4,2462401.6,2477511.9,2490391.4,2500502.2,2511954.0,2524751.7,2531023.7,2540390.2,2547994.6,2556999.9,2564495.8,2572202.1,2582331.9,2592585.8,2600442.9,2610740.4,2620754.9,2629880.9,2639186.0,2646909.9,2658967.8,2669122.1,2678280.6,2693140.9,2701254.1,2710880.2,2722017.1,2730367.8,2739707.9,2750425.2,2762463.8,2773091.7,2782902.6,2804162.7,2813413.1,2821111.1,2830169.1,2836456.7,2847571.1,2853712.6,2864720.0,2874815.0,2893876.1,2902626.2,2917402.4,2924087.9,2929683.4,2937206.6,2945659.6,2952464.9,2958662.9,2964161.9,2970190.6,2984086.3,2990751.5,2999420.4,3007585.2,3012052.8,3018812.0,3031280.7,3038412.9,3046614.1,3055360.4,3072378.4,3079625.9,3086513.3,3092926.0,3102659.5,3108562.8,3118647.1,3125710.1,3132591.1,3143501.0,3153722.3,3162476.1,3168023.4,3175406.2,3183938.0,3195739.5,3203589.2,3211344.9,3221449.9,3227403.1,3236799.9,3246379.1,3253392.9,3263894.7,3269129.9,3279323.4,3286216.9,3297527.0,3308539.9,3316518.0,3327304.6,3339493.4,3347737.0,3359822.9,3367877.0,3379156.2,3385590.6,3392562.8,3405073.1,3413986.9,3422319.3,3428275.2,3437932.6,3451381.9,3458524.6,3475745.6,3487419.6,3498841.0,3508660.8,3519098.1,3528616.9,3536521.0,3544702.0,3551582.2,3558701.6,3571444.3,3581738.7,3590791.4,3601885.1,3615585.6,3625540.7,3645952.5,3665204.9,3682213.3,3694321.2,3714077.1,3724998.9,3736940.2,3750289.4,3759661.7,3774931.0,3787086.9,3801947.0,3814645.1,3831615.2,3842862.1,3851389.9,3858460.9,3872137.7,3880914.2,3893483.3,3901710.8,3914259.0,3921190.1,3937074.6,3946615.9,3955292.1,3961456.2,3971006.4,3982660.1,3992999.3,3999536.8,4014265.9,4026194.9,4038784.1,4049628.1,4059862.8,4078296.9,4086442.1,4095642.7,4107394.4,4116444.1,4125201.9,4136663.9,4153439.7,4164423.7,4173052.8,4184023.9,4196481.9,4210821.4,4226252.2,4235279.2,4249627.1,4263782.9,4279068.4,4289773.6,4305521.9,4316509.6,4328121.9,4342060.8,4354494.3,4366552.6,4379045.9,4388247.3,4400310.2,4414862.6,4431546.9,4449409.7,4464895.5,4477592.6,4487546.1,4499794.1,4512129.1,4525936.6,4537664.2,4556731.0,4579207.0,4595052.9,4615519.4,4630594.1,4646704.8,4664527.7,4680232.6,4694347.0,4713669.5,4727178.3,4744163.2,4760566.6,4778601.6,4794057.4,4809001.2,4829402.9,4847145.0,4866375.5,4880695.6,4896831.0,4914104.9,4932285.8,4948692.9,4965646.6,4982781.9,4998121.7,5015083.7,5040594.4,5060438.6,5080398.3,5108403.9,5133877.1,5160438.3,5186618.9,5216472.9,5265847.9,5309339.6,5354068.0,5393423.0,5453407.8,5528369.5,5606937.7,5701536.9,5839874.2,6073993.2],"abs_move_pct":[0.3656,0.5242,0.6832,0.7096,0.8411,0.9996,1.035,0.8463,0.8727,0.9274,0.9533,0.741,0.7415,0.7313,0.6828,0.7997,0.7218,0.7402,0.8118,0.8618,0.8416,0.7979,0.7978,0.7944,0.8115,0.7308,0.7872,0.7322,0.8059,0.8299,0.8397,0.8615,0.8555,0.9049,0.8127,0.841,0.848,0.8397,0.856,0.83,0.8887,0.8538,0.8509,0.8431,0.8516,0.86,0.8911,0.8377,0.8601,0.8679,0.834,0.8082,0.7988,0.812,0.8428,0.8878,0.9215,0.9078,0.9702,1.0093,1.0152,1.0669,1.0431,1.0587,1.0457,1.0353,1.1074,1.112,1.0601,1.082,1.059,1.1554,1.2373,1.2172,1.2709,1.2538,1.2431,1.2311,1.1843,1.1853,1.1578,1.1856,1.1886,1.2325,1.2256,1.2448,1.2388,1.2647,1.3042,1.3544,1.385,1.428,1.4228,1.4063,1.3982,1.3917,1.4327,1.4115,1.4286,1.3959,1.4151,1.3749,1.4052,1.4354,1.4742,1.4656,1.4358,1.4225,1.4065,1.399,1.3713,1.4117,1.4273,1.4478,1.4615,1.4338,1.4029,1.453,1.4509,1.4405,1.4622,1.4719,1.4889,1.4794,1.4783,1.4868,1.4995,1.5141,1.5502,1.5302,1.5619,1.598,1.5668,1.551,1.5137,1.5058,1.5297,1.528,1.5251,1.5319,1.5227,1.5358,1.5568,1.5344,1.5693,1.5875,1.5299,1.5077,1.515,1.5256,1.5239,1.5311,1.5436,1.579,1.5704,1.5752,1.5822,1.5678,1.5493,1.5556,1.5856,1.598,1.6024,1.6095,1.6418,1.6681,1.6561,1.6766,1.6836,1.6894,1.6869,1.6813,1.6664,1.6862,1.6863,1.6707,1.6778,1.6716,1.6968,1.6419,1.6322,1.6066,1.6243,1.6331,1.6516,1.6579,1.6288,1.625,1.6079,1.6104,1.592,1.5835,1.5822,1.5976,1.5969,1.6133,1.601,1.5917,1.6065,1.5746,1.5935,1.6118,1.6122,1.5948,1.5867,1.5663,1.5563,1.5809,1.5945,1.6198,1.6295,1.6226,1.6202,1.585,1.6068,1.625,1.6101,1.6248,1.6496,1.6499,1.6233,1.6255,1.6435,1.6671,1.6923,1.6709,1.6649,1.6139,1.6063,1.6602,1.7012,1.718,1.74,1.7636,1.744,1.735,1.7578,1.7492,1.7619,1.7425,1.7355,1.7557,1.7593,1.7821,1.8134,1.8328,1.8009,1.7622,1.7778,1.7418,1.7678,1.7417,1.7367,1.7471,1.7645,1.7666,1.7683,1.7418,1.7407,1.7387,1.7556,1.7442,1.7518,1.7733,1.7424,1.7269,1.7473,1.7831,1.8091,1.8194,1.859,1.8261,1.892,1.8966,1.9483,1.9625,2.0008,1.9984,2.0069,2.0014,2.0024,2.0067,2.0028,1.9721,1.9705,1.9494,1.9615,1.9775,1.9845,1.9554,1.9402,1.926,1.9255,1.9257,1.9458,1.9686,2.0026,1.9563,1.9512,1.9839,1.9912,1.9903,1.987,2.0175,1.9854,2.0111,1.9998,2.0111,1.9746,1.9302,1.9134,1.9219,1.9557,1.9613,1.9711,1.9773,2.0203,1.9876,1.979,1.979,2.0016,1.9797,1.9751,2.0097,1.9921,2.0183,2.0407,2.0324,2.0296,2.0759,2.0599,2.0766,2.0946,2.0918,2.1102,2.0894,2.068,2.0567,2.0614,2.0903,2.0615,2.0722,2.0491,2.0512,2.0188,2.063,2.0242,2.0419,2.0105,2.0331,1.9945,2.0091,1.9832,2.0005,1.9798,2.0162,2.0091,2.0396,2.0824,2.0733,2.113,2.1024,2.1209,2.105,2.0865,2.068,2.0574,2.0709,2.0434,2.0062,1.9901,1.9564,1.942,1.9268,1.9307,1.9161,1.8773,1.8959,1.9038,1.8755,1.9184,1.9572,1.9528,1.9735,1.9795,1.9671,2.0094,1.989,1.9816,1.9849],"open5_vol":281257.8,"days":14,"atr14":0.48570000000000035,"adv14":6863190,"avg_range_pct14":3.74,"prev_close":11.78,"prev_high":11.96,"prev_low":11.67,"high_20d":13.99,"ref_5d_high":13.46,"ref_5d_low":11.67,"ref_5d_avg_high":12.717,"ref_5d_avg_low":12.222,"ref_5d_avg_range":0.495,"sr14":{"levels":[{"lo":11.67,"hi":11.78,"mid":11.725,"touches":2,"last_touch_days_ago":0},{"lo":11.96,"hi":12.06,"mid":12.01,"touches":2,"last_touch_days_ago":0},{"lo":12.75,"hi":12.8401,"mid":12.7788,"touches":4,"last_touch_days_ago":2},{"lo":13.01,"hi":13.12,"mid":13.0633,"touches":3,"last_touch_days_ago":6},{"lo":13.21,"hi":13.3,"mid":13.2563,"touches":4,"last_touch_days_ago":4},{"lo":13.35,"hi":13.46,"mid":13.405,"touches":3,"last_touch_days_ago":3},{"lo":13.515,"hi":13.6,"mid":13.5517,"touches":3,"last_touch_days_ago":7},{"lo":13.6399,"hi":13.76,"mid":13.7066,"touches":3,"last_touch_days_ago":9}],"high":13.99,"low":11.67,"atr":0.4857,"sessions":14,"tol":0.1214}}