{"symbol":"KGC","for_date":"2025-02-12","built":"2026-09-30T18:14:11-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[231903.1,111386.1,43465.9,55347.1,81940.1,81980.4,60184.1,48613.3,48053.6,44785.4,59818.3,35393.0,30899.9,45275.4,49681.9,55792.9,51967.6,40667.6,49583.6,39317.6,35312.3,66335.4,56612.1,51639.1,46217.2,34206.2,36413.1,42339.0,39213.7,35789.1,74752.9,47955.5,59598.6,56666.2,47346.3,57969.2,54673.5,50434.9,46113.5,49402.5,57561.0,74668.1,44937.4,48829.8,54960.5,68046.9,75042.3,57719.1,59483.2,63119.1,80110.6,63093.4,51257.7,63287.3,59892.5,63541.1,71481.4,62232.2,51601.0,66015.6,81288.9,76717.8,62994.1,69188.6,55073.2,60151.7,77259.0,73247.0,57902.9,82031.0,60298.0,64912.9,55304.8,51515.4,43616.6,72115.6,90856.3,84690.9,65434.9,67724.4,69742.6,67745.6,68490.8,62505.8,89087.4,68914.3,72766.1,67406.9,55269.4,76398.3,88711.4,62544.6,57254.0,77308.3,59577.7,81898.9,48960.9,86940.6,73862.6,52718.8,60985.3,63971.1,75617.5,70464.6,48543.1,66249.2,55180.4,73377.1,49175.0,80688.2,65543.3,75005.0,53724.9,83237.9,64149.9,50606.3,59651.1,48718.9,78327.4,78802.3,62306.1,85759.8,54624.0,64402.2,61206.7,79808.8,83630.9,57891.8,58384.1,51823.9,84786.9,84476.4,75016.1,65887.6,54713.4,94230.8,61265.1,63131.7,51332.8,57933.5,63885.6,73758.4,59510.1,47346.0,56353.1,59657.6,56903.1,75223.4,67437.7,62375.6,58744.6,57233.7,63350.6,82063.3,66052.4,50183.4,52829.0,50762.4,55457.4,103145.6,60664.9,53517.0,35154.9,53209.9,43917.1,52304.6,60432.1,70336.3,67084.1,52145.1,41754.8,58030.7,59783.2,44149.5,51062.6,42532.9,57603.8,41883.1,43831.9,30236.0,38069.6,65520.3,45946.9,65993.6,31507.9,60056.4,42469.9,41137.6,35288.4,39954.6,25089.9,39281.7,44102.9,53763.5,53197.6,44173.6,38064.0,54507.4,53369.8,65374.9,46903.5,50784.5,59694.1,32052.2,34230.0,32068.4,72037.2,42441.7,30151.9,49244.0,39453.9,36299.4,50758.5,31678.8,38430.8,62747.4,49783.5,44858.1,20433.3,26416.2,53764.5,40187.4,26737.7,29931.1,48609.0,48596.7,43240.9,30225.6,29227.4,52188.2,62127.7,71279.5,87211.9,71530.4,50096.8,43983.6,51941.9,39612.5,73503.9,45875.1,81009.6,39035.3,45515.9,45296.0,43713.3,43197.9,35822.6,39423.5,32192.4,33715.2,38560.8,59159.7,36702.2,38312.1,56132.6,37597.8,25899.6,30522.1,29487.2,35050.7,47260.1,40160.6,42501.5,28220.7,39111.9,27236.1,35736.9,28544.5,40778.5,30957.1,70681.5,48322.1,39641.1,51149.3,37244.9,29824.6,29850.6,34849.1,37611.1,40263.8,30910.6,40847.4,40507.0,49978.8,29971.6,37253.3,51642.7,35532.4,36347.9,36415.1,33276.9,42760.6,35687.6,33375.7,25606.3,36776.7,35132.6,32915.7,32440.6,26611.9,31525.5,38031.5,44466.3,42975.1,27489.6,49778.3,45086.1,39094.9,44599.1,41973.4,56450.4,37322.3,37831.8,59834.4,42448.7,45144.1,23793.0,28464.1,24472.0,23498.3,45341.5,42566.9,42080.1,47652.2,32780.2,33744.4,30643.5,39283.0,33156.6,33084.6,60189.9,43545.9,45581.8,39455.0,28251.4,45980.9,82917.1,51893.3,26205.5,44123.6,39491.2,38287.6,54907.4,39349.5,47989.5,47875.9,42955.0,25897.1,51032.7,48957.7,35360.8,71115.6,53202.5,47516.2,31625.5,35347.2,50294.4,48326.7,38262.9,28719.7,57492.1,48855.0,67377.4,47320.8,50587.1,42201.1,75832.1,73898.2,65357.0,60958.2,74347.5,82144.1,63111.6,78058.2,78606.6,84091.1,62879.9,66354.4,85150.9,113595.9,170303.3,73648.9,90928.6,88617.5,91509.7,132820.0,112521.6,143137.6,138091.1,329950.9],"cum_vol":[231903.1,343289.2,386755.1,442102.3,524042.4,606022.9,666206.9,714820.2,762873.8,807659.2,867477.5,902870.5,933770.4,979045.8,1028727.7,1084520.6,1136488.2,1177155.8,1226739.4,1266057.0,1301369.3,1367704.6,1424316.8,1475955.9,1522173.1,1556379.4,1592792.4,1635131.4,1674345.1,1710134.2,1784887.1,1832842.6,1892441.2,1949107.4,1996453.7,2054422.9,2109096.4,2159531.4,2205644.9,2255047.4,2312608.4,2387276.4,2432213.8,2481043.6,2536004.1,2604050.9,2679093.2,2736812.3,2796295.5,2859414.6,2939525.1,3002618.5,3053876.2,3117163.5,3177056.0,3240597.1,3312078.5,3374310.7,3425911.7,3491927.3,3573216.1,3649933.9,3712928.1,3782116.6,3837189.9,3897341.6,3974600.6,4047847.6,4105750.4,4187781.4,4248079.4,4312992.3,4368297.1,4419812.4,4463429.0,4535544.6,4626400.9,4711091.8,4776526.6,4844251.1,4913993.7,4981739.4,5050230.1,5112735.9,5201823.4,5270737.6,5343503.7,5410910.6,5466180.1,5542578.4,5631289.7,5693834.4,5751088.4,5828396.6,5887974.4,5969873.2,6018834.1,6105774.6,6179637.2,6232356.0,6293341.3,6357312.4,6432929.9,6503394.6,6551937.7,6618186.9,6673367.3,6746744.4,6795919.4,6876607.6,6942150.9,7017155.9,7070880.9,7154118.8,7218268.7,7268875.0,7328526.1,7377245.0,7455572.4,7534374.6,7596680.7,7682440.5,7737064.5,7801466.7,7862673.4,7942482.2,8026113.1,8084004.9,8142389.1,8194213.0,8278999.9,8363476.3,8438492.4,8504379.9,8559093.4,8653324.1,8714589.2,8777720.9,8829053.7,8886987.2,8950872.8,9024631.1,9084141.3,9131487.3,9187840.4,9247498.0,9304401.1,9379624.4,9447062.1,9509437.7,9568182.3,9625416.0,9688766.6,9770829.9,9836882.3,9887065.6,9939894.6,9990657.1,10046114.5,10149260.1,10209925.0,10263442.0,10298596.9,10351806.7,10395723.9,10448028.5,10508460.6,10578796.9,10645881.0,10698026.1,10739780.9,10797811.6,10857594.9,10901744.4,10952806.9,10995339.8,11052943.6,11094826.7,11138658.6,11168894.6,11206964.3,11272484.6,11318431.4,11384425.0,11415932.9,11475989.4,11518459.2,11559596.9,11594885.3,11634839.9,11659929.8,11699211.5,11743314.4,11797077.9,11850275.4,11894449.1,11932513.1,11987020.5,12040390.3,12105765.2,12152668.7,12203453.2,12263147.3,12295199.5,12329429.5,12361497.9,12433535.1,12475976.9,12506128.8,12555372.8,12594826.7,12631126.1,12681884.6,12713563.4,12751994.2,12814741.6,12864525.1,12909383.2,12929816.5,12956232.7,13009997.2,13050184.6,13076922.4,13106853.5,13155462.5,13204059.2,13247300.1,13277525.8,13306753.2,13358941.4,13421069.1,13492348.6,13579560.6,13651091.0,13701187.8,13745171.4,13797113.3,13836725.8,13910229.6,13956104.8,14037114.4,14076149.7,14121665.6,14166961.6,14210674.9,14253872.7,14289695.3,14329118.8,14361311.2,14395026.4,14433587.2,14492746.9,14529449.1,14567761.2,14623893.8,14661491.6,14687391.2,14717913.3,14747400.5,14782451.2,14829711.3,14869871.9,14912373.4,14940594.1,14979706.0,15006942.1,15042679.0,15071223.5,15112002.0,15142959.1,15213640.6,15261962.7,15301603.8,15352753.1,15389997.9,15419822.5,15449673.1,15484522.2,15522133.3,15562397.1,15593307.7,15634155.1,15674662.1,15724640.9,15754612.6,15791865.9,15843508.6,15879041.0,15915388.9,15951804.1,15985080.9,16027841.6,16063529.1,16096904.9,16122511.1,16159287.9,16194420.4,16227336.1,16259776.8,16286388.6,16317914.1,16355945.6,16400411.9,16443387.0,16470876.6,16520654.9,16565740.9,16604835.9,16649434.9,16691408.4,16747858.7,16785181.0,16823012.8,16882847.1,16925295.9,16970440.0,16994233.0,17022697.1,17047169.1,17070667.4,17116008.9,17158575.9,17200656.0,17248308.2,17281088.4,17314832.8,17345476.3,17384759.3,17417915.9,17451000.5,17511190.4,17554736.3,17600318.1,17639773.1,17668024.4,17714005.3,17796922.4,17848815.7,17875021.2,17919144.8,17958636.0,17996923.6,18051831.1,18091180.6,18139170.1,18187046.0,18230001.0,18255898.1,18306930.8,18355888.5,18391249.3,18462364.9,18515567.4,18563083.6,18594709.1,18630056.3,18680350.6,18728677.4,18766940.2,18795659.9,18853152.0,18902007.0,18969384.4,19016705.2,19067292.3,19109493.4,19185325.5,19259223.7,19324580.7,19385538.9,19459886.4,19542030.6,19605142.2,19683200.4,19761807.1,19845898.1,19908778.0,19975132.4,20060283.3,20173879.2,20344182.5,20417831.4,20508760.0,20597377.5,20688887.2,20821707.2,20934228.8,21077366.4,21215457.5,21545408.4],"abs_move_pct":[0.6926,0.5723,0.6188,0.616,0.7317,0.703,0.7482,0.7698,0.8536,0.8231,0.9053,0.8874,0.8624,0.937,0.8507,0.8403,0.9401,0.9352,0.9685,1.0146,1.0537,1.1055,1.1248,1.0836,1.1012,1.0738,1.1024,1.1056,1.0547,1.092,1.0874,1.1265,1.1267,1.0322,1.0133,1.0395,1.0571,1.038,1.0149,1.0315,0.9974,1.0318,0.9698,0.9872,1.0207,1.01,1.0102,1.0417,1.0013,0.9758,0.9543,0.9846,0.966,0.9307,0.9376,0.9101,0.9339,0.8974,0.9586,0.9774,0.9689,0.9455,0.9352,0.9372,0.8984,0.956,0.9195,0.9723,0.9937,0.9839,0.9506,1.054,1.1556,1.1599,1.1761,1.1488,1.1327,1.155,1.194,1.2171,1.2357,1.2077,1.2144,1.2552,1.2605,1.2619,1.2667,1.2911,1.2797,1.3184,1.3458,1.3082,1.3024,1.2253,1.1909,1.1798,1.2105,1.1829,1.203,1.2058,1.1866,1.1644,1.2009,1.2143,1.2133,1.2328,1.2603,1.2654,1.2797,1.2386,1.2724,1.2566,1.2444,1.2238,1.203,1.257,1.2585,1.2633,1.2523,1.2117,1.1691,1.1772,1.2084,1.184,1.2389,1.2374,1.2268,1.2408,1.231,1.2161,1.1972,1.1832,1.1669,1.1607,1.1162,1.117,1.0965,1.1068,1.1227,1.1418,1.1351,1.178,1.1744,1.154,1.1244,1.1226,1.1244,1.1008,1.0744,1.0322,1.0786,1.1433,1.1123,1.105,1.1258,1.1008,1.0293,1.0135,1.0085,1.0455,1.0238,1.0425,1.0465,1.0213,1.0095,0.9991,1.0023,1.0133,1.0407,1.0527,1.0377,1.0989,1.0724,1.0675,1.0632,1.1124,1.1266,1.1098,1.1356,1.1009,1.0787,1.0995,1.0876,1.1216,1.1393,1.1147,1.1427,1.1395,1.1559,1.1064,1.1016,1.0768,1.11,1.1031,1.0953,1.0962,1.1083,1.1235,1.1513,1.145,1.152,1.1147,1.1152,1.1063,1.1033,1.0843,1.0381,1.0533,1.0643,1.0554,1.027,1.0657,1.0612,1.0688,1.0847,1.095,1.0811,1.0793,1.0643,1.0509,1.0223,1.0287,1.0512,1.0818,1.0955,1.0603,1.1045,1.0812,1.081,1.1086,1.1003,1.1246,1.1629,1.1818,1.1801,1.189,1.1598,1.1989,1.2101,1.2085,1.2063,1.2062,1.2187,1.2458,1.1947,1.1868,1.1932,1.1872,1.161,1.1742,1.1546,1.1573,1.1879,1.1772,1.1838,1.2173,1.2356,1.2314,1.257,1.2249,1.2113,1.2056,1.2341,1.2241,1.2,1.2049,1.2504,1.3006,1.3357,1.3277,1.2572,1.2167,1.1863,1.1968,1.1697,1.1423,1.1577,1.1946,1.1896,1.1368,1.1532,1.1574,1.1577,1.169,1.134,1.1341,1.1233,1.149,1.1582,1.1642,1.1481,1.1463,1.1551,1.1982,1.1854,1.1679,1.1707,1.1798,1.1677,1.1728,1.1762,1.1908,1.2208,1.2285,1.2151,1.2251,1.2198,1.2159,1.2165,1.2572,1.2621,1.2807,1.2492,1.2403,1.2678,1.2672,1.2754,1.2752,1.2537,1.2251,1.199,1.1963,1.1972,1.2019,1.1948,1.1873,1.158,1.1894,1.1898,1.2113,1.224,1.2531,1.2752,1.2643,1.2704,1.2847,1.2642,1.2332,1.2594,1.2228,1.2443,1.2499,1.2446,1.212,1.2395,1.2115,1.1908,1.1927,1.2315,1.2567,1.2627,1.2544,1.2403,1.2277,1.2192,1.1998,1.214,1.2301,1.2556,1.2055,1.1837,1.1868,1.1648,1.1663,1.1688,1.1646,1.1658,1.1416,1.1252,1.1147,1.1291,1.1082,1.1424,1.1207,1.1139,1.1286,1.1155,1.1329,1.1333,1.1614,1.1328,1.1352,1.1842,1.1724,1.1615,1.1879,1.203,1.2041,1.1993,1.1956],"open5_vol":524042.4,"days":14,"atr14":0.3846428571428574,"adv14":22545306,"avg_range_pct14":3.077,"prev_close":12.06,"prev_high":12.24,"prev_low":11.835,"high_20d":12.285,"ref_5d_high":12.285,"ref_5d_low":11.56,"ref_5d_avg_high":12.107,"ref_5d_avg_low":11.773,"ref_5d_avg_range":0.334,"sr14":{"levels":[{"lo":10.28,"hi":10.32,"mid":10.3,"touches":2,"last_touch_days_ago":11},{"lo":10.53,"hi":10.57,"mid":10.5533,"touches":3,"last_touch_days_ago":10},{"lo":10.715,"hi":10.8,"mid":10.7575,"touches":2,"last_touch_days_ago":11},{"lo":10.88,"hi":10.95,"mid":10.915,"touches":2,"last_touch_days_ago":9},{"lo":11.26,"hi":11.34,"mid":11.295,"touches":4,"last_touch_days_ago":6},{"lo":11.56,"hi":11.63,"mid":11.595,"touches":2,"last_touch_days_ago":4},{"lo":11.67,"hi":11.68,"mid":11.675,"touches":4,"last_touch_days_ago":3},{"lo":11.8,"hi":11.835,"mid":11.8175,"touches":2,"last_touch_days_ago":0},{"lo":11.94,"hi":12.02,"mid":11.9833,"touches":3,"last_touch_days_ago":1},{"lo":12.24,"hi":12.285,"mid":12.2625,"touches":2,"last_touch_days_ago":0}],"high":12.285,"low":10.28,"atr":0.3846,"sessions":14,"tol":0.0962}}