{"symbol":"JOBY","for_date":"2025-02-12","built":"2026-09-30T18:14:11-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[315343.8,92115.7,104790.9,99910.1,70464.2,66187.8,57908.0,44309.7,46197.1,45521.6,44108.4,63558.5,37391.2,52639.4,36760.4,49410.2,53387.6,39837.7,43385.1,49003.5,33098.1,35744.9,28716.9,49653.7,33146.0,33843.1,28231.4,37461.2,37798.4,26978.1,60711.6,34544.2,27463.5,30400.1,35748.6,35069.4,21157.0,43919.1,26347.6,22577.0,33146.0,27419.0,24364.3,22666.9,30752.6,37458.2,19419.9,27408.1,33307.7,25322.1,22702.1,18655.7,21179.0,18208.5,34891.7,38544.3,34172.6,28703.8,35940.3,43950.7,35727.9,36441.3,36341.8,33944.1,28241.6,33513.9,24275.7,20077.6,17210.9,26802.4,25494.9,28105.4,21249.5,23844.7,39705.4,36251.3,30115.9,41853.9,38203.2,32902.5,27668.7,25954.3,26988.2,42695.2,42086.3,29200.9,31072.1,31245.3,39678.8,26001.9,45886.5,36249.9,38207.6,30903.8,25674.8,22163.6,23664.9,20119.4,16434.1,15100.0,24209.5,18267.6,14374.4,16615.4,27131.9,22557.5,18350.2,29713.9,19973.4,36847.6,27207.5,21235.1,28312.3,17380.8,17625.1,14103.1,23413.9,17029.1,17381.1,18017.3,21964.2,17952.1,17318.6,23589.8,18942.1,14514.2,14989.9,12019.5,16698.6,18169.6,19064.1,15845.6,15965.6,19767.5,17477.1,16991.3,31471.6,25178.1,21884.3,17253.4,21944.6,13402.4,13705.0,14136.9,18487.6,19705.4,16044.3,13315.6,18038.6,16244.3,19157.8,15228.7,14774.0,12904.7,15440.4,28807.9,16386.9,29693.9,20941.2,29187.3,26539.2,27735.2,14957.6,22478.5,22024.1,11740.9,13814.1,16815.8,22702.1,20038.7,18724.8,18621.3,14976.1,16840.3,17340.4,11369.9,14198.1,11643.4,11406.9,9971.8,13713.4,17078.1,9071.9,14617.7,13214.9,15354.1,20983.1,12230.0,12907.1,9806.5,9788.6,14933.5,13395.9,12106.8,14000.6,12825.3,14035.5,20871.0,15069.6,17482.9,17227.0,15012.8,21429.8,19178.4,19216.6,15154.7,22104.1,21164.1,12224.5,16938.1,13688.4,18499.6,21110.1,19716.8,12991.4,14073.9,12430.0,17149.4,15977.2,9250.3,12982.6,15109.9,12097.1,16493.6,16167.0,14134.2,14550.9,16677.9,8902.3,10318.1,11241.7,11273.7,9488.5,10500.1,10729.9,12577.8,21178.2,19053.1,15181.1,9834.5,15809.8,10571.3,14486.5,15881.9,19961.9,14479.0,13590.6,17198.5,17047.9,13820.7,14080.0,14758.9,21576.1,12762.0,9729.8,12401.6,12768.1,16389.8,10427.1,8043.2,12572.6,13116.3,10523.0,9631.4,9962.6,10814.3,12918.5,11802.4,9518.7,10185.6,19312.6,14718.3,15593.1,25570.5,18271.4,18367.4,10511.4,10080.7,18278.9,17494.8,12077.4,16742.9,8237.9,19322.9,18669.6,10598.8,10948.6,9645.4,13023.9,18036.5,14140.3,17479.4,15503.8,8020.5,12568.3,9931.3,10466.0,12654.9,15273.2,11259.6,11674.4,15442.6,13693.4,13202.8,10183.6,7966.1,9798.6,16241.1,13819.4,11030.7,18404.8,11064.1,11643.3,18235.4,13210.9,13829.3,11153.8,16575.1,15779.5,17694.4,15769.1,14806.9,10473.1,18015.1,20461.4,14744.3,29579.7,31399.4,28226.2,17877.3,23063.4,20897.1,12436.8,13283.6,21183.4,16102.9,12581.9,11160.4,15560.4,19813.6,14759.5,10436.3,16567.5,14806.4,19167.6,18364.0,12722.8,13999.4,25139.9,18269.3,28023.8,13752.1,20312.2,12786.5,20859.0,18180.6,10372.4,16141.4,23604.1,21472.8,27566.1,18254.9,19058.9,19744.9,22845.9,20398.0,21461.2,22789.1,17525.1,28930.7,40657.6,22373.8,32681.5,19130.9,20580.6,25707.5,25842.7,20046.5,25524.4,24937.6,46035.1,31752.0,32928.8,39671.8,43020.3,63512.0,61673.4,69800.7,131684.6,269677.4],"cum_vol":[315343.8,407459.5,512250.4,612160.5,682624.7,748812.5,806720.5,851030.2,897227.4,942748.9,986857.4,1050415.9,1087807.1,1140446.4,1177206.9,1226617.1,1280004.7,1319842.4,1363227.6,1412231.1,1445329.1,1481074.1,1509790.9,1559444.6,1592590.6,1626433.8,1654665.2,1692126.4,1729924.9,1756903.0,1817614.6,1852158.8,1879622.3,1910022.4,1945771.1,1980840.5,2001997.5,2045916.6,2072264.3,2094841.3,2127987.3,2155406.3,2179770.6,2202437.5,2233190.1,2270648.4,2290068.2,2317476.4,2350784.1,2376106.1,2398808.3,2417464.0,2438643.0,2456851.5,2491743.2,2530287.5,2564460.1,2593163.9,2629104.2,2673054.9,2708782.8,2745224.1,2781565.9,2815509.9,2843751.5,2877265.4,2901541.1,2921618.7,2938829.6,2965632.1,2991126.9,3019232.3,3040481.8,3064326.5,3104031.9,3140283.2,3170399.1,3212253.0,3250456.2,3283358.7,3311027.4,3336981.7,3363969.9,3406665.1,3448751.4,3477952.4,3509024.4,3540269.7,3579948.5,3605950.4,3651836.9,3688086.7,3726294.4,3757198.1,3782872.9,3805036.6,3828701.4,3848820.9,3865255.0,3880355.0,3904564.5,3922832.1,3937206.4,3953821.8,3980953.6,4003511.1,4021861.4,4051575.2,4071548.6,4108396.3,4135603.8,4156838.9,4185151.2,4202532.0,4220157.1,4234260.1,4257674.0,4274703.1,4292084.3,4310101.6,4332065.8,4350017.9,4367336.6,4390926.4,4409868.5,4424382.7,4439372.6,4451392.1,4468090.6,4486260.3,4505324.4,4521170.1,4537135.7,4556903.2,4574380.3,4591371.6,4622843.2,4648021.4,4669905.6,4687159.1,4709103.7,4722506.1,4736211.1,4750348.1,4768835.7,4788541.1,4804585.4,4817901.0,4835939.6,4852183.9,4871341.6,4886570.4,4901344.4,4914249.1,4929689.5,4958497.4,4974884.2,5004578.1,5025519.3,5054706.6,5081245.8,5108981.0,5123938.6,5146417.1,5168441.2,5180182.1,5193996.2,5210812.0,5233514.1,5253552.8,5272277.6,5290898.9,5305874.9,5322715.2,5340055.6,5351425.5,5365623.6,5377267.0,5388673.9,5398645.7,5412359.1,5429437.3,5438509.1,5453126.9,5466341.8,5481695.9,5502679.0,5514909.0,5527816.1,5537622.6,5547411.3,5562344.8,5575740.6,5587847.4,5601848.0,5614673.3,5628708.8,5649579.8,5664649.4,5682132.2,5699359.2,5714372.0,5735801.8,5754980.2,5774196.9,5789351.6,5811455.7,5832619.8,5844844.3,5861782.4,5875470.7,5893970.4,5915080.5,5934797.3,5947788.6,5961862.6,5974292.6,5991442.0,6007419.2,6016669.5,6029652.1,6044762.0,6056859.1,6073352.7,6089519.7,6103653.9,6118204.8,6134882.6,6143784.9,6154103.1,6165344.8,6176618.5,6186107.0,6196607.1,6207337.0,6219914.8,6241093.0,6260146.1,6275327.1,6285161.6,6300971.4,6311542.7,6326029.2,6341911.1,6361873.0,6376352.0,6389942.6,6407141.1,6424189.1,6438009.8,6452089.8,6466848.7,6488424.8,6501186.8,6510916.6,6523318.1,6536086.2,6552476.0,6562903.1,6570946.3,6583518.9,6596635.1,6607158.1,6616789.5,6626752.1,6637566.4,6650484.9,6662287.4,6671806.1,6681991.6,6701304.3,6716022.6,6731615.7,6757186.2,6775457.6,6793825.1,6804336.5,6814417.2,6832696.1,6850190.9,6862268.3,6879011.1,6887249.1,6906572.0,6925241.6,6935840.4,6946788.9,6956434.4,6969458.2,6987494.7,7001635.0,7019114.4,7034618.2,7042638.7,7055207.0,7065138.3,7075604.3,7088259.2,7103532.4,7114792.0,7126466.4,7141908.9,7155602.3,7168805.1,7178988.6,7186954.8,7196753.4,7212994.4,7226813.9,7237844.6,7256249.4,7267313.4,7278956.7,7297192.1,7310403.0,7324232.3,7335386.1,7351961.1,7367740.6,7385435.0,7401204.1,7416011.1,7426484.1,7444499.2,7464960.6,7479704.9,7509284.6,7540683.9,7568910.1,7586787.4,7609850.9,7630748.0,7643184.8,7656468.4,7677651.7,7693754.6,7706336.5,7717496.9,7733057.2,7752870.9,7767630.4,7778066.6,7794634.1,7809440.6,7828608.2,7846972.2,7859695.0,7873694.4,7898834.3,7917103.6,7945127.4,7958879.5,7979191.7,7991978.2,8012837.2,8031017.8,8041390.1,8057531.5,8081135.6,8102608.4,8130174.5,8148429.4,8167488.3,8187233.1,8210079.1,8230477.1,8251938.3,8274727.4,8292252.5,8321183.2,8361840.9,8384214.6,8416896.1,8436027.1,8456607.7,8482315.2,8508157.9,8528204.4,8553728.9,8578666.5,8624701.6,8656453.6,8689382.4,8729054.1,8772074.4,8835586.4,8897259.9,8967060.6,9098745.1,9368422.5],"abs_move_pct":[0.9188,0.8779,1.4502,1.7056,1.6343,1.4816,1.6346,1.499,1.4178,1.42,1.6108,1.5732,1.4528,1.4874,1.5722,1.5009,1.5471,1.3547,1.2981,1.3314,1.3497,1.2739,1.4085,1.3442,1.3033,1.2795,1.2389,1.228,1.3333,1.246,1.3009,1.2653,1.3194,1.2824,1.3129,1.2812,1.2164,1.3665,1.3432,1.3127,1.3921,1.3847,1.3262,1.233,1.2533,1.1091,1.0678,1.1343,1.2899,1.3766,1.343,1.2695,1.1939,1.3135,1.4965,1.4699,1.4039,1.438,1.475,1.5493,1.3952,1.3148,1.1228,1.1684,1.1374,1.1519,1.1822,1.086,1.1197,1.1658,1.257,1.2814,1.3193,1.3146,1.3586,1.4332,1.417,1.4864,1.3649,1.3961,1.4364,1.445,1.4521,1.4392,1.5662,1.5511,1.6452,1.5669,1.5581,1.4864,1.5809,1.6276,1.5733,1.6343,1.6193,1.6045,1.5885,1.5778,1.6398,1.5631,1.5851,1.5945,1.565,1.5509,1.6189,1.6397,1.7238,1.7938,1.7919,1.77,1.781,1.7673,1.7967,1.7156,1.783,1.7478,1.7381,1.7645,1.8188,1.8815,1.8807,1.8616,1.8805,1.8948,1.9143,1.9565,1.9132,1.87,1.897,1.9678,1.948,1.9193,1.9203,1.9317,1.929,1.897,1.8824,1.8931,1.9732,2.0371,2.0163,2.068,1.9876,1.969,1.9996,2.0744,1.9862,1.9945,1.9838,1.9853,1.9476,1.9484,2.0101,1.9501,1.9374,1.9116,2.0287,2.0195,2.0331,2.0659,2.0985,2.1571,2.1055,2.0268,2.0268,1.9922,1.9852,2.0152,2.0499,2.007,2.053,2.0083,2.0669,2.0557,2.0771,2.0689,2.061,2.0135,1.9759,1.9186,1.8595,1.8563,1.8726,1.8952,1.8481,1.8441,1.8486,1.7679,1.7848,1.7741,1.7882,1.7788,1.7571,1.753,1.8176,1.7773,1.8195,1.8656,1.8094,1.8424,1.8863,1.8529,1.8841,1.8455,1.9114,1.8651,1.8512,1.87,1.8961,1.8978,1.8719,1.908,1.8733,1.8906,1.9054,1.8885,1.8691,1.8304,1.7935,1.8753,1.8309,1.8415,1.8203,1.8153,1.7787,1.7484,1.7033,1.7298,1.6964,1.6282,1.6421,1.5998,1.6488,1.619,1.622,1.5805,1.606,1.6012,1.5514,1.4835,1.4549,1.4206,1.4068,1.3702,1.3146,1.3542,1.3045,1.2632,1.2773,1.283,1.322,1.3526,1.3744,1.3504,1.3575,1.411,1.4366,1.4725,1.4976,1.4885,1.5584,1.5383,1.5013,1.5048,1.4846,1.5356,1.4899,1.4632,1.4216,1.4645,1.5609,1.5187,1.5256,1.5104,1.5975,1.5791,1.5379,1.5264,1.5007,1.5213,1.6129,1.6437,1.6913,1.7013,1.7516,1.7651,1.7785,1.811,1.7397,1.6766,1.7077,1.701,1.6341,1.6923,1.683,1.6796,1.6653,1.6325,1.6612,1.659,1.7143,1.6994,1.6468,1.7279,1.698,1.6839,1.6584,1.5684,1.5472,1.5129,1.4263,1.5036,1.4455,1.4328,1.4014,1.4773,1.5111,1.4619,1.4745,1.5198,1.5685,1.5734,1.5468,1.5868,1.5378,1.6069,1.6815,1.6051,1.6433,1.6461,1.6426,1.6134,1.6913,1.7884,1.8221,1.7645,1.7202,1.6922,1.7362,1.75,1.7112,1.7594,1.7257,1.7894,1.8146,1.8228,1.8215,1.8418,1.808,1.7559,1.7731,1.7564,1.7695,1.7552,1.7413,1.7919,1.7668,1.765,1.7649,1.799,1.7513,1.7368,1.7675,1.7181,1.7542,1.762,1.7507,1.8008,1.7742,1.8572,1.7973,1.711,1.7387,1.7646,1.7771,1.7268,1.7421,1.7123,1.6587,1.6647,1.6255,1.6777,1.6381,1.6767,1.6904,1.6918,1.6461,1.5892,1.5617,1.4601],"open5_vol":682624.7,"days":14,"atr14":0.48454999999999976,"adv14":10599098,"avg_range_pct14":5.853,"prev_close":7.36,"prev_high":7.8,"prev_low":7.33,"high_20d":9.29,"ref_5d_high":8.36,"ref_5d_low":7.33,"ref_5d_avg_high":8.141,"ref_5d_avg_low":7.6606,"ref_5d_avg_range":0.4804,"sr14":{"levels":[{"lo":7.623,"hi":7.68,"mid":7.661,"touches":3,"last_touch_days_ago":1},{"lo":7.75,"hi":7.8,"mid":7.775,"touches":2,"last_touch_days_ago":0},{"lo":7.92,"hi":7.93,"mid":7.925,"touches":2,"last_touch_days_ago":4},{"lo":8.085,"hi":8.1912,"mid":8.1304,"touches":8,"last_touch_days_ago":1},{"lo":8.2499,"hi":8.36,"mid":8.3033,"touches":3,"last_touch_days_ago":3},{"lo":8.4,"hi":8.49,"mid":8.445,"touches":2,"last_touch_days_ago":10},{"lo":8.53,"hi":8.54,"mid":8.535,"touches":2,"last_touch_days_ago":8},{"lo":8.71,"hi":8.77,"mid":8.7325,"touches":4,"last_touch_days_ago":7}],"high":9.29,"low":7.33,"atr":0.4845,"sessions":14,"tol":0.1211}}