{"symbol":"JBLU","for_date":"2025-02-12","built":"2026-09-30T18:14:11-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[490709.7,308592.4,178240.1,162486.0,172741.4,155665.4,128103.4,108989.9,137207.2,143864.5,148010.1,129917.6,180552.7,101756.5,170726.1,133371.3,126076.3,153727.1,147686.8,117116.9,143922.4,123676.9,202328.8,123987.6,83449.9,94614.9,124368.6,84515.2,72970.8,112350.5,150656.9,120070.6,88633.4,94061.2,65995.9,81796.3,79267.1,85788.7,79780.5,102311.5,101363.8,91032.7,141039.1,63158.1,83769.9,60362.3,121810.9,88426.1,120430.9,126953.6,72390.5,102136.3,96686.6,60853.6,110450.1,82393.6,91474.2,99501.7,76631.1,115523.2,160251.6,143011.2,86294.3,120621.1,94915.2,104294.9,57604.6,61123.6,58315.4,49490.2,92198.4,99222.5,101135.1,83590.4,60152.1,78931.3,101439.7,176822.6,148407.9,104184.2,52169.8,59517.7,53593.6,43459.9,52499.8,69787.4,56304.2,70855.2,51852.4,51661.4,54052.9,99591.6,73821.0,43760.6,46076.9,47934.3,53119.5,38563.6,80200.9,38963.9,38678.2,30755.1,54257.0,57912.6,43964.3,63264.9,62815.4,70113.5,111017.3,69527.2,68063.3,42280.9,75315.8,40256.4,33858.1,40641.9,34912.2,58800.9,62230.4,46214.9,43932.6,43637.1,43441.1,43603.4,42424.2,29823.4,78362.1,59662.4,101543.9,62365.1,45132.8,49577.7,31203.1,83031.2,31696.3,40543.3,77112.1,43144.6,67291.9,54517.5,56244.7,72104.8,37929.7,38508.2,36768.4,28453.9,103771.9,64704.0,54318.6,65224.9,28831.4,83944.9,114273.3,38549.1,30475.4,37380.4,61374.6,37361.2,60978.0,32388.4,41545.2,28839.9,36844.9,33491.9,50033.3,43133.1,40562.6,46978.9,58701.6,78300.9,66219.1,43905.6,51115.2,50355.1,44408.6,62055.7,54557.8,48802.1,49500.1,39265.6,56115.9,39626.1,40117.0,37115.1,43092.5,54401.5,23055.6,31645.9,23688.6,60032.6,39296.7,56004.7,38758.9,37386.7,56484.5,24811.9,84236.9,37359.4,45889.1,33487.9,49180.0,71978.7,50484.6,42152.7,36150.4,58505.6,31912.6,36098.9,49349.6,47453.1,54001.9,46732.9,71184.9,75091.9,87459.0,45929.4,73552.8,45615.0,36624.4,49387.4,80467.0,48016.8,96756.6,75038.8,89446.4,78921.6,32254.6,38223.1,62592.6,48785.6,41675.1,40177.8,39220.9,37220.6,33881.1,81940.6,46600.9,26043.2,30206.9,47493.6,50519.0,58352.5,36907.4,51704.6,44552.9,43854.1,81668.0,29070.7,41168.9,219325.2,132376.9,66179.2,102471.6,77916.9,68400.8,41953.9,24058.7,52811.4,19977.6,54441.2,34381.4,26484.9,42958.8,40419.6,23372.6,27313.8,53951.1,35023.5,33235.1,37263.7,136042.1,55308.9,28594.8,41252.6,30509.1,41518.4,39026.1,74766.7,23196.8,30860.5,69018.1,37068.9,42625.9,62320.9,54168.3,62910.9,36797.4,43681.3,33795.1,58012.9,88786.3,53190.1,50138.3,38642.0,40741.1,36337.6,20749.5,155956.9,51289.0,43678.7,38885.4,44780.8,41994.9,44088.9,36521.5,29374.4,43403.3,36663.9,39965.2,33821.7,36110.6,39378.2,39256.6,39317.1,40916.7,67235.9,50248.7,48580.1,50698.0,40684.1,37234.5,34159.4,40987.9,42777.7,54606.4,59485.0,47685.6,81912.7,70564.6,31534.4,50638.4,45579.9,45585.9,91385.4,49345.8,50855.1,87388.1,93531.5,45463.9,54875.9,52260.6,66175.4,96294.8,64856.1,68998.2,54790.8,71874.5,53856.9,52644.1,64986.9,78327.6,50726.8,78686.7,46352.6,46562.4,66206.3,47428.2,49208.0,67065.6,103393.4,114733.0,58069.4,96934.9,143297.6,96491.2,89584.6,177729.9,88117.4,113044.4,156930.1,140494.3,182614.5,118759.1,83405.6,98782.6,156145.5,111643.1,111321.0,107103.7,115701.9,139614.0,175951.6,133445.4,127451.9,206761.9,301451.3,242517.7,255698.4,249532.6,525349.9],"cum_vol":[490709.7,799302.1,977542.3,1140028.3,1312769.6,1468435.0,1596538.4,1705528.3,1842735.5,1986600.0,2134610.1,2264527.7,2445080.4,2546836.9,2717563.0,2850934.3,2977010.6,3130737.7,3278424.5,3395541.4,3539463.8,3663140.6,3865469.4,3989457.1,4072907.0,4167521.9,4291890.4,4376405.6,4449376.4,4561726.9,4712383.9,4832454.5,4921087.9,5015149.1,5081145.1,5162941.4,5242208.5,5327997.2,5407777.7,5510089.2,5611453.0,5702485.7,5843524.8,5906682.9,5990452.9,6050815.1,6172626.1,6261052.2,6381483.1,6508436.8,6580827.3,6682963.6,6779650.2,6840503.8,6950953.9,7033347.4,7124821.6,7224323.4,7300954.4,7416477.6,7576729.2,7719740.4,7806034.7,7926655.8,8021571.0,8125865.9,8183470.5,8244594.1,8302909.5,8352399.7,8444598.1,8543820.6,8644955.7,8728546.1,8788698.2,8867629.5,8969069.2,9145891.9,9294299.8,9398484.0,9450653.8,9510171.5,9563765.1,9607225.1,9659724.9,9729512.2,9785816.4,9856671.6,9908524.1,9960185.5,10014238.4,10113830.1,10187651.1,10231411.7,10277488.6,10325422.9,10378542.4,10417105.9,10497306.8,10536270.6,10574948.9,10605704.0,10659961.0,10717873.6,10761837.9,10825102.8,10887918.2,10958031.7,11069049.0,11138576.2,11206639.5,11248920.4,11324236.2,11364492.6,11398350.7,11438992.6,11473904.8,11532705.6,11594936.1,11641150.9,11685083.5,11728720.6,11772161.7,11815765.1,11858189.4,11888012.7,11966374.9,12026037.3,12127581.2,12189946.3,12235079.1,12284656.8,12315859.9,12398891.1,12430587.4,12471130.7,12548242.8,12591387.4,12658679.4,12713196.9,12769441.6,12841546.4,12879476.1,12917984.3,12954752.6,12983206.6,13086978.4,13151682.4,13206001.0,13271225.9,13300057.3,13384002.1,13498275.4,13536824.5,13567299.9,13604680.3,13666054.9,13703416.1,13764394.1,13796782.4,13838327.6,13867167.6,13904012.5,13937504.4,13987537.7,14030670.8,14071233.4,14118212.4,14176913.9,14255214.8,14321433.9,14365339.6,14416454.8,14466809.9,14511218.4,14573274.1,14627831.9,14676634.1,14726134.2,14765399.9,14821515.8,14861141.9,14901258.9,14938374.0,14981466.5,15035868.0,15058923.6,15090569.5,15114258.1,15174290.7,15213587.4,15269592.1,15308351.1,15345737.8,15402222.3,15427034.1,15511271.0,15548630.4,15594519.5,15628007.4,15677187.4,15749166.1,15799650.6,15841803.4,15877953.7,15936459.3,15968371.9,16004470.7,16053820.4,16101273.5,16155275.4,16202008.3,16273193.2,16348285.1,16435744.1,16481673.5,16555226.3,16600841.3,16637465.6,16686853.1,16767320.1,16815336.9,16912093.5,16987132.3,17076578.6,17155500.2,17187754.9,17225977.9,17288570.6,17337356.2,17379031.4,17419209.1,17458430.1,17495650.6,17529531.8,17611472.4,17658073.2,17684116.4,17714323.4,17761817.0,17812336.0,17870688.5,17907595.9,17959300.4,18003853.4,18047707.5,18129375.5,18158446.2,18199615.1,18418940.3,18551317.1,18617496.4,18719967.9,18797884.8,18866285.6,18908239.4,18932298.1,18985109.6,19005087.1,19059528.4,19093909.7,19120394.6,19163353.4,19203773.0,19227145.6,19254459.4,19308410.5,19343434.0,19376669.1,19413932.8,19549974.9,19605283.7,19633878.5,19675131.1,19705640.2,19747158.6,19786184.6,19860951.4,19884148.1,19915008.6,19984026.7,20021095.6,20063721.5,20126042.4,20180210.6,20243121.6,20279919.0,20323600.3,20357395.4,20415408.4,20504194.6,20557384.7,20607523.0,20646165.0,20686906.1,20723243.8,20743993.3,20899950.2,20951239.2,20994917.9,21033803.4,21078584.1,21120579.1,21164668.0,21201189.5,21230563.9,21273967.1,21310631.0,21350596.2,21384417.9,21420528.5,21459906.7,21499163.3,21538480.4,21579397.1,21646633.1,21696881.8,21745461.9,21796159.9,21836844.0,21874078.5,21908237.9,21949225.8,21992003.5,22046609.9,22106094.9,22153780.5,22235693.2,22306257.9,22337792.2,22388430.6,22434010.5,22479596.4,22570981.8,22620327.6,22671182.7,22758570.9,22852102.4,22897566.3,22952442.1,23004702.8,23070878.2,23167173.0,23232029.1,23301027.3,23355818.1,23427692.6,23481549.5,23534193.6,23599180.6,23677508.2,23728235.0,23806921.7,23853274.3,23899836.6,23966042.9,24013471.1,24062679.1,24129744.8,24233138.1,24347871.1,24405940.6,24502875.4,24646173.1,24742664.3,24832248.9,25009978.8,25098096.2,25211140.6,25368070.7,25508565.0,25691179.5,25809938.6,25893344.3,25992126.9,26148272.4,26259915.6,26371236.6,26478340.3,26594042.2,26733656.2,26909607.8,27043053.2,27170505.1,27377266.9,27678718.2,27921235.9,28176934.3,28426466.9,28951816.8],"abs_move_pct":[0.7512,1.0956,1.2086,1.0558,1.2958,1.4805,1.3618,1.2409,1.5834,1.6449,1.7736,1.8708,1.9582,2.0686,2.2162,2.4484,2.3783,2.6009,2.6077,2.5978,2.6072,2.6147,2.7198,2.6911,2.5387,2.5727,2.587,2.499,2.4823,2.5272,2.5169,2.5069,2.438,2.3193,2.3485,2.1802,2.264,2.2206,2.1634,2.1784,2.2317,2.305,2.2592,2.2858,2.2793,2.3541,2.4936,2.6456,2.6929,2.7652,2.772,2.6774,2.706,2.7583,2.6685,2.6382,2.6338,2.5927,2.5831,2.5495,2.4761,2.5403,2.6002,2.6818,2.6845,2.6905,2.7725,2.7644,2.6567,2.6722,2.706,2.6499,2.6178,2.6023,2.5864,2.5881,2.7744,2.6988,2.7966,2.6629,2.6217,2.5651,2.5288,2.4438,2.4252,2.3973,2.4497,2.4509,2.3843,2.3421,2.4264,2.3799,2.4483,2.5078,2.5699,2.5529,2.5234,2.5837,2.5351,2.5161,2.4471,2.4468,2.4186,2.5122,2.5092,2.5807,2.6906,2.7717,2.8045,2.7664,2.7339,2.7713,2.6853,2.6713,2.6594,2.5874,2.5985,2.5956,2.5997,2.6435,2.7778,2.8548,2.7973,2.7828,2.833,2.8339,2.9484,2.8401,2.9108,2.9045,2.9255,2.9014,2.8975,2.9445,2.8835,2.8458,2.9121,2.9297,2.9344,2.9972,2.9444,2.8874,2.9116,2.9064,2.9255,2.9843,3.0407,3.0491,3.0671,3.0681,3.0982,3.2135,3.1659,3.1694,3.2302,3.1998,3.2052,3.1982,3.0977,3.0836,3.1455,3.1106,3.0524,3.0814,3.1432,3.1463,3.191,3.2212,3.2308,3.2648,3.269,3.2668,3.2677,3.3349,3.2899,3.3108,3.2769,3.2523,3.2851,3.2944,3.323,3.3234,3.3599,3.4055,3.4209,3.39,3.403,3.4084,3.4226,3.4319,3.4357,3.4129,3.4463,3.4392,3.3824,3.4002,3.4527,3.459,3.4288,3.3943,3.3855,3.3681,3.4195,3.3639,3.2983,3.338,3.3184,3.3253,3.3118,3.3235,3.3559,3.3267,3.3758,3.3957,3.4301,3.4905,3.5332,3.5907,3.575,3.5897,3.5363,3.5556,3.5907,3.6873,3.6837,3.6749,3.6759,3.6654,3.6869,3.6082,3.5385,3.5488,3.5394,3.578,3.5433,3.5564,3.4691,3.4735,3.4492,3.4397,3.4642,3.5341,3.4983,3.4848,3.4637,3.5603,3.5043,3.5548,3.5921,3.2632,3.3677,3.4043,3.2602,3.3576,3.401,3.4446,3.3918,3.3147,3.2666,3.2278,3.2433,3.287,3.2548,3.3232,3.2891,3.2635,3.3536,3.3783,3.3608,3.3068,3.3286,3.395,3.4029,3.4285,3.4154,3.3849,3.4665,3.492,3.4666,3.4904,3.4988,3.4723,3.517,3.5147,3.4637,3.4644,3.5031,3.431,3.3562,3.3493,3.3764,3.3592,3.3726,3.352,3.327,3.3115,3.2983,3.2739,3.2979,3.2516,3.2763,3.2904,3.2896,3.242,3.2027,3.2185,3.2175,3.1653,3.1813,3.2259,3.1395,3.1123,3.0844,3.1225,3.0999,3.0919,3.033,3.0263,3.0617,3.0836,3.0846,3.1239,3.155,3.1829,3.1769,3.1896,3.1276,3.0507,3.041,3.0123,3.0073,2.9341,2.916,2.888,2.8506,2.8128,2.7507,2.772,2.7281,2.6959,2.6644,2.6897,2.6514,2.6031,2.6459,2.6678,2.6942,2.6351,2.5993,2.6946,2.6953,2.7044,2.743,2.6144,2.6682,2.5984,2.5714,2.5752,2.5932,2.5355,2.6195,2.5937,2.62,2.6224,2.5797,2.5367,2.6124,2.5539,2.5224,2.5012,2.561,2.7031,2.6232,2.7226,2.7565,2.8443,2.7515,2.662,2.6684,2.6886,2.6038,2.5709,2.5698,2.5401,2.7378,2.7714,2.7275,2.7729,2.7643,2.7878],"open5_vol":1312769.6,"days":14,"atr14":0.5239285714285714,"adv14":31313500,"avg_range_pct14":6.541,"prev_close":6.35,"prev_high":6.4575,"prev_low":6.28,"high_20d":8.31,"ref_5d_high":6.72,"ref_5d_low":6.11,"ref_5d_avg_high":6.5475,"ref_5d_avg_low":6.301,"ref_5d_avg_range":0.2465,"sr14":{"levels":[{"lo":5.74,"hi":5.75,"mid":5.745,"touches":2,"last_touch_days_ago":9},{"lo":5.965,"hi":6.02,"mid":6.0017,"touches":3,"last_touch_days_ago":5},{"lo":6.11,"hi":6.19,"mid":6.15,"touches":2,"last_touch_days_ago":4},{"lo":6.26,"hi":6.38,"mid":6.3257,"touches":7,"last_touch_days_ago":0},{"lo":6.41,"hi":6.48,"mid":6.4492,"touches":3,"last_touch_days_ago":0},{"lo":6.56,"hi":6.65,"mid":6.605,"touches":2,"last_touch_days_ago":1},{"lo":7.84,"hi":7.96,"mid":7.9,"touches":2,"last_touch_days_ago":11},{"lo":8.11,"hi":8.21,"mid":8.1633,"touches":3,"last_touch_days_ago":11}],"high":8.21,"low":5.74,"atr":0.5239,"sessions":14,"tol":0.131}}