{"symbol":"IWM","for_date":"2025-02-12","built":"2026-09-30T18:14:11-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[379785.8,110821.9,100380.3,112647.6,82128.4,108574.9,121809.5,81302.9,101087.6,72430.9,82595.6,90592.2,96175.4,59672.9,93083.1,121196.6,65627.5,90797.6,83028.3,107041.6,69312.3,87168.9,74691.2,56374.9,62004.3,77358.0,55794.6,78301.0,52364.1,46507.6,196517.0,246684.4,124687.2,93950.6,87231.1,83168.9,81830.2,77831.9,68477.8,70368.5,56481.0,43397.8,96195.6,61635.0,54943.1,48307.4,69596.3,67603.1,48706.9,51766.7,47288.4,62496.6,87242.9,69622.1,79887.2,75031.8,74025.3,58979.2,67316.4,59638.0,91974.6,68649.5,56337.9,33557.7,47992.4,56787.1,57426.6,34598.1,43051.2,50474.4,37902.5,51415.2,40749.9,29937.9,37977.3,45020.7,32068.7,40823.1,46860.9,64961.9,36129.3,40081.2,36491.2,54357.4,75334.9,53223.2,47364.9,56584.4,54406.9,36386.0,58100.8,37717.2,40279.9,54199.2,46235.1,51748.5,43329.7,41501.3,38678.0,22609.7,42903.3,55195.9,53082.2,40943.9,52350.2,57294.9,33169.6,45393.9,40747.7,55828.7,47261.7,129541.4,42917.6,34700.4,54559.0,51511.7,45534.0,36663.0,40967.7,31391.6,33321.9,22173.7,40773.4,30238.1,33637.4,32087.9,29899.6,43126.7,26969.9,33253.0,33515.4,47364.9,35331.5,33056.6,27394.2,50044.5,27182.1,26745.1,30196.9,25194.0,40804.4,28980.4,28916.7,27072.3,22520.6,21908.9,36473.9,32712.9,52469.8,31725.3,46272.5,37455.3,27714.8,26077.4,26824.6,58010.1,26376.7,33778.3,46650.1,39601.5,62797.3,24377.0,47741.3,35015.9,22226.8,29037.0,43160.7,35073.1,28993.6,29402.2,28964.7,35867.2,38230.4,22682.9,41361.1,33078.1,28594.6,29778.9,36854.8,21129.7,35134.1,26133.3,67024.4,32565.8,24404.6,20110.2,19758.4,20297.3,24733.9,21535.8,21128.4,37934.9,31970.9,24660.6,30782.0,19077.9,24228.0,15220.4,73531.4,23682.6,28398.9,29484.0,23488.9,20159.7,17768.1,42046.0,50149.1,37934.5,31230.7,26180.9,34338.1,39962.8,33045.5,29635.0,30098.6,29666.4,28003.6,20661.6,29283.4,47343.6,36465.9,61256.7,19532.1,22260.3,26646.4,25033.4,19395.5,42203.8,18527.5,37262.9,40293.7,34960.4,26608.4,24262.8,38922.4,34848.5,52311.9,36740.5,58462.6,19974.1,25079.9,49266.6,43274.1,32832.5,33160.7,48763.7,41556.4,34372.2,34641.3,28514.4,28211.0,34901.6,28715.6,29998.8,25116.2,25839.6,27244.6,22697.1,33001.2,26635.7,23213.4,17121.1,21980.0,46010.6,51794.6,37499.4,22390.4,34347.1,29782.7,30488.4,91135.1,38032.1,33209.6,41622.4,40011.6,44050.8,33748.4,27952.1,26441.6,27936.1,42300.0,61408.0,47470.1,34646.1,57506.7,24435.8,42016.3,47417.4,43980.0,25547.7,28352.1,22875.0,40098.9,34120.5,58626.6,63476.2,38392.9,61265.4,40285.1,35605.5,43801.9,52639.4,39944.8,44412.6,38433.6,32269.6,41013.2,38233.6,54065.1,43733.6,44524.2,47375.6,56362.7,53943.6,33288.4,35546.4,35404.9,31091.5,49854.3,33566.5,35445.3,42867.1,28012.3,37095.9,29473.2,38074.9,27524.2,33614.6,31450.8,32320.5,54695.6,33818.4,39615.5,29459.0,36451.9,48151.4,42074.1,35325.8,31794.3,42483.0,27235.6,39437.8,40523.2,50133.0,31707.3,41061.0,30002.6,35923.4,89066.7,57443.7,40145.3,43329.2,41195.0,53158.4,41390.9,43331.6,57939.9,57537.0,46341.4,41637.6,53069.4,46666.2,40729.7,37173.1,55254.8,60522.9,45220.1,65663.4,73451.6,59524.1,75430.5,70267.7,82981.6,77697.4,114647.7,89720.9,74070.8,58497.6,85283.3,83390.6,147164.6,114483.6,91310.6,139858.8,136539.4,159231.7,185139.9,235193.4,246605.2,527215.6],"cum_vol":[379785.8,490607.6,590987.9,703635.5,785763.9,894338.8,1016148.3,1097451.2,1198538.8,1270969.6,1353565.3,1444157.5,1540332.9,1600005.8,1693088.9,1814285.5,1879913.0,1970710.6,2053738.9,2160780.4,2230092.7,2317261.6,2391952.9,2448327.8,2510332.1,2587690.1,2643484.7,2721785.7,2774149.9,2820657.4,3017174.4,3263858.9,3388546.1,3482496.6,3569727.8,3652896.6,3734726.9,3812558.8,3881036.6,3951405.1,4007886.1,4051283.9,4147479.4,4209114.4,4264057.6,4312364.9,4381961.2,4449564.3,4498271.2,4550037.9,4597326.4,4659822.9,4747065.8,4816687.9,4896575.1,4971606.9,5045632.2,5104611.4,5171927.9,5231565.9,5323540.5,5392190.0,5448527.9,5482085.6,5530078.0,5586865.1,5644291.7,5678889.8,5721941.0,5772415.4,5810317.9,5861733.1,5902483.0,5932420.9,5970398.1,6015418.9,6047487.6,6088310.6,6135171.5,6200133.4,6236262.6,6276343.9,6312835.1,6367192.4,6442527.4,6495750.6,6543115.5,6599699.9,6654106.8,6690492.8,6748593.6,6786310.8,6826590.7,6880789.9,6927025.0,6978773.5,7022103.2,7063604.5,7102282.5,7124892.2,7167795.5,7222991.4,7276073.6,7317017.6,7369367.8,7426662.6,7459832.2,7505226.1,7545973.9,7601802.6,7649064.3,7778605.6,7821523.3,7856223.6,7910782.6,7962294.4,8007828.4,8044491.4,8085459.1,8116850.6,8150172.5,8172346.2,8213119.6,8243357.8,8276995.2,8309083.1,8338982.7,8382109.4,8409079.4,8442332.4,8475847.8,8523212.6,8558544.1,8591600.8,8618995.0,8669039.5,8696221.6,8722966.7,8753163.6,8778357.6,8819162.0,8848142.4,8877059.1,8904131.4,8926651.9,8948560.8,8985034.7,9017747.6,9070217.4,9101942.6,9148215.1,9185670.4,9213385.2,9239462.6,9266287.2,9324297.4,9350674.1,9384452.4,9431102.5,9470704.0,9533501.3,9557878.3,9605619.6,9640635.5,9662862.3,9691899.3,9735060.0,9770133.1,9799126.7,9828528.9,9857493.6,9893360.9,9931591.3,9954274.1,9995635.3,10028713.4,10057307.9,10087086.9,10123941.6,10145071.4,10180205.5,10206338.8,10273363.2,10305929.0,10330333.6,10350443.9,10370202.2,10390499.5,10415233.4,10436769.1,10457897.6,10495832.5,10527803.4,10552464.1,10583246.1,10602323.9,10626551.9,10641772.3,10715303.7,10738986.4,10767385.3,10796869.3,10820358.1,10840517.9,10858286.0,10900332.0,10950481.1,10988415.6,11019646.4,11045827.2,11080165.4,11120128.1,11153173.6,11182808.6,11212907.2,11242573.6,11270577.2,11291238.8,11320522.1,11367865.7,11404331.6,11465588.4,11485120.4,11507380.7,11534027.1,11559060.5,11578456.0,11620659.8,11639187.3,11676450.2,11716743.9,11751704.4,11778312.8,11802575.6,11841497.9,11876346.4,11928658.4,11965398.9,12023861.4,12043835.5,12068915.4,12118182.0,12161456.1,12194288.6,12227449.3,12276213.0,12317769.4,12352141.6,12386782.9,12415297.3,12443508.3,12478409.9,12507125.5,12537124.3,12562240.5,12588080.1,12615324.7,12638021.9,12671023.1,12697658.8,12720872.2,12737993.3,12759973.3,12805983.9,12857778.4,12895277.9,12917668.2,12952015.4,12981798.1,13012286.4,13103421.5,13141453.6,13174663.2,13216285.6,13256297.3,13300348.1,13334096.5,13362048.6,13388490.1,13416426.3,13458726.3,13520134.3,13567604.4,13602250.5,13659757.2,13684193.0,13726209.3,13773626.6,13817606.6,13843154.4,13871506.5,13894381.5,13934480.4,13968600.9,14027227.5,14090703.7,14129096.6,14190362.1,14230647.1,14266252.6,14310054.5,14362693.9,14402638.7,14447051.4,14485484.9,14517754.5,14558767.7,14597001.4,14651066.4,14694800.0,14739324.2,14786699.8,14843062.5,14897006.1,14930294.4,14965840.8,15001245.6,15032337.1,15082191.4,15115757.9,15151203.2,15194070.3,15222082.6,15259178.5,15288651.7,15326726.6,15354250.9,15387865.5,15419316.3,15451636.8,15506332.4,15540150.8,15579766.3,15609225.3,15645677.1,15693828.5,15735902.6,15771228.4,15803022.7,15845505.7,15872741.3,15912179.1,15952702.3,16002835.3,16034542.6,16075603.6,16105606.2,16141529.6,16230596.4,16288040.1,16328185.4,16371514.6,16412709.6,16465868.0,16507258.9,16550590.6,16608530.4,16666067.4,16712408.9,16754046.4,16807115.9,16853782.1,16894511.8,16931684.9,16986939.7,17047462.6,17092682.8,17158346.2,17231797.8,17291321.9,17366752.4,17437020.1,17520001.7,17597699.1,17712346.9,17802067.7,17876138.5,17934636.1,18019919.4,18103310.1,18250474.6,18364958.2,18456268.8,18596127.6,18732667.0,18891898.7,19077038.6,19312232.0,19558837.2,20086052.9],"abs_move_pct":[0.0816,0.0763,0.1134,0.1473,0.1479,0.1948,0.1576,0.1821,0.188,0.1907,0.1798,0.1783,0.1751,0.1665,0.1969,0.2057,0.2313,0.2138,0.2248,0.2467,0.2652,0.2884,0.303,0.3143,0.3259,0.3066,0.3224,0.3271,0.3348,0.31,0.3419,0.3584,0.4005,0.3824,0.4047,0.3808,0.3483,0.3379,0.3433,0.3345,0.3473,0.3446,0.3422,0.3405,0.3508,0.3489,0.3428,0.341,0.3485,0.3381,0.3271,0.3225,0.3302,0.3457,0.4121,0.4028,0.3799,0.3916,0.3936,0.4358,0.4,0.404,0.3984,0.4182,0.4204,0.4087,0.4207,0.4158,0.4105,0.4439,0.4184,0.4398,0.4561,0.4411,0.4381,0.4378,0.4323,0.4222,0.446,0.4545,0.4463,0.4434,0.4238,0.477,0.4823,0.4702,0.4716,0.4719,0.4602,0.4517,0.4796,0.4843,0.4871,0.4655,0.4706,0.4393,0.4422,0.4544,0.4486,0.4573,0.4735,0.4528,0.4501,0.4719,0.4889,0.5071,0.4854,0.4739,0.4964,0.4904,0.4953,0.4896,0.5111,0.5043,0.517,0.5021,0.4961,0.4962,0.5064,0.5166,0.5258,0.5222,0.537,0.5436,0.5387,0.5349,0.544,0.5455,0.5507,0.5586,0.5535,0.5456,0.5425,0.5477,0.5387,0.5387,0.5421,0.5362,0.5534,0.5518,0.5367,0.5454,0.5365,0.5405,0.5349,0.5216,0.5165,0.5075,0.5107,0.5033,0.5109,0.5013,0.5002,0.5105,0.5163,0.5122,0.5032,0.492,0.4884,0.4954,0.4888,0.4856,0.4871,0.4918,0.4804,0.4957,0.4783,0.4887,0.5051,0.4948,0.4904,0.4906,0.4974,0.5167,0.5117,0.5075,0.5108,0.5112,0.5029,0.4888,0.4995,0.4848,0.4855,0.4939,0.493,0.4821,0.4977,0.4867,0.4833,0.4794,0.478,0.4612,0.4705,0.4737,0.4645,0.4736,0.4748,0.4693,0.4682,0.4701,0.486,0.487,0.4929,0.4818,0.4897,0.4594,0.4655,0.4683,0.4816,0.4938,0.4755,0.4836,0.4668,0.4794,0.4878,0.468,0.4736,0.468,0.4626,0.4585,0.4533,0.4521,0.4678,0.4883,0.4791,0.4871,0.4787,0.4782,0.4725,0.4563,0.4538,0.4549,0.466,0.4532,0.4641,0.4683,0.489,0.4657,0.4778,0.4826,0.4957,0.4993,0.4949,0.4986,0.5231,0.5239,0.5318,0.5441,0.5575,0.5454,0.5439,0.5464,0.5265,0.5431,0.5355,0.5584,0.5564,0.5248,0.538,0.5343,0.5459,0.5537,0.5616,0.5788,0.5737,0.5749,0.5617,0.5626,0.5729,0.5703,0.6099,0.5866,0.5924,0.5967,0.6084,0.625,0.6366,0.6355,0.6376,0.6506,0.6687,0.6723,0.6594,0.6445,0.6563,0.6459,0.6442,0.6516,0.6736,0.6623,0.6574,0.6715,0.6718,0.6651,0.658,0.6634,0.6545,0.6348,0.6308,0.6395,0.6429,0.6365,0.6219,0.637,0.6167,0.6359,0.6374,0.6276,0.6182,0.6068,0.6227,0.6419,0.6251,0.6301,0.6541,0.6535,0.6665,0.6602,0.6419,0.6361,0.6336,0.6336,0.6357,0.64,0.6244,0.6464,0.6544,0.6229,0.6165,0.6282,0.6511,0.6699,0.6826,0.6936,0.7073,0.6916,0.6936,0.7025,0.6974,0.6992,0.6946,0.6949,0.6732,0.7016,0.6982,0.7139,0.7173,0.7233,0.6941,0.7056,0.6965,0.6887,0.6823,0.6722,0.6687,0.6756,0.667,0.6725,0.6763,0.6685,0.6603,0.6438,0.6438,0.6337,0.6404,0.6434,0.636,0.6316,0.6229,0.6157,0.6218,0.6144,0.6091,0.607,0.6118,0.5981,0.5905,0.5819,0.5738,0.5582,0.5415,0.5766,0.5692,0.5826,0.5884,0.587,0.581,0.5644,0.5849,0.5737],"open5_vol":785763.9,"days":14,"atr14":3.379328571428567,"adv14":22330837,"avg_range_pct14":1.431,"prev_close":225.7,"prev_high":226.42,"prev_low":224.805,"high_20d":230.7,"ref_5d_high":230.7,"ref_5d_low":224.805,"ref_5d_avg_high":228.678,"ref_5d_avg_low":226.0869,"ref_5d_avg_range":2.5911,"sr14":{"levels":[{"lo":224.58,"hi":225.21,"mid":224.9438,"touches":4,"last_touch_days_ago":0},{"lo":225.535,"hi":225.86,"mid":225.6313,"touches":4,"last_touch_days_ago":1},{"lo":226.42,"hi":227.13,"mid":226.7819,"touches":5,"last_touch_days_ago":0},{"lo":227.3,"hi":228.04,"mid":227.605,"touches":4,"last_touch_days_ago":1},{"lo":229.2499,"hi":230.05,"mid":229.554,"touches":5,"last_touch_days_ago":2},{"lo":230.23,"hi":230.7,"mid":230.4167,"touches":3,"last_touch_days_ago":3}],"high":230.7,"low":220.67,"atr":3.3793,"sessions":14,"tol":0.8448}}