{"symbol":"IE","for_date":"2025-02-12","built":"2026-09-30T18:14:11-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[5693.9,1372.8,1738.3,768.8,1033.3,1590.9,969.4,1755.9,2353.9,1403.8,770.0,479.8,603.1,280.6,1993.2,1791.8,1077.4,1145.7,594.6,1999.9,683.5,914.4,669.1,2300.6,328.1,282.8,605.4,68.9,1607.4,331.3,2134.4,1542.0,1061.1,523.9,1391.3,4264.8,1593.7,535.3,1094.6,1464.1,1814.6,1186.1,301.9,1564.9,641.9,318.8,1575.4,613.0,624.9,746.1,640.2,2234.5,1418.7,491.1,937.9,670.4,914.2,612.2,730.7,292.8,658.1,1002.6,853.6,893.6,781.4,852.9,1056.5,313.0,682.0,695.6,1819.2,1693.9,465.1,895.2,2461.3,411.0,521.9,1476.1,705.6,607.9,673.1,255.4,1041.1,935.1,1903.6,841.3,1393.4,636.9,638.9,4952.1,913.1,524.7,620.6,836.6,203.4,495.4,1131.4,971.1,4396.7,4303.4,1202.7,1492.4,1216.1,445.9,78.1,1362.1,844.4,377.4,496.0,462.4,371.5,947.9,306.4,811.6,504.5,435.3,554.5,287.4,4952.4,168.1,342.4,1069.1,710.4,866.4,180.4,1815.4,529.9,751.4,1102.1,854.9,806.4,1234.1,286.8,423.4,700.7,407.2,183.5,1145.9,568.4,962.4,489.5,1104.5,398.3,531.2,814.4,560.1,1738.2,1785.4,769.5,1127.9,720.7,793.6,1446.9,1305.2,2685.1,3271.6,518.6,1467.8,252.1,2116.6,319.9,538.1,687.9,586.4,846.2,1440.8,2187.6,1896.8,756.6,975.3,470.4,1192.9,285.9,523.3,253.0,1047.1,433.4,421.7,395.2,578.8,357.4,428.1,657.6,616.1,138.9,1569.4,913.4,538.4,651.5,298.3,356.4,372.0,1334.3,504.3,666.1,471.1,144.9,441.5,1094.3,349.6,1152.0,2368.2,152.8,706.1,1150.9,1099.2,701.4,528.4,631.9,788.1,1879.7,800.9,445.1,368.1,822.8,883.4,410.2,589.0,481.4,6461.1,1294.0,2401.8,3467.9,746.6,150.4,912.5,4620.9,925.9,171.1,1652.1,1474.6,490.8,425.0,2038.0,641.4,4699.9,1023.3,549.1,286.6,1064.6,463.4,1676.0,1369.4,695.7,4209.1,514.7,769.0,8192.1,374.4,677.5,187.0,298.3,521.6,776.2,1542.6,1161.9,2530.8,596.8,394.1,361.0,1876.0,1023.6,644.9,2115.4,266.5,1072.1,564.5,611.8,2106.9,424.1,590.1,245.0,1250.4,482.8,313.1,1292.3,748.0,687.9,3434.1,1348.9,10056.3,797.6,3140.5,1708.4,1799.8,949.4,720.4,542.1,325.4,1874.5,8396.4,841.3,320.2,752.0,675.7,1335.4,591.4,2106.6,1449.9,1088.9,916.8,1507.3,593.0,638.4,896.2,576.3,440.2,643.4,460.1,625.0,1953.6,283.7,954.9,1344.6,610.9,1164.4,1242.1,1152.8,679.4,1624.9,1347.4,1030.8,240.8,419.8,440.9,396.9,529.3,1072.4,2340.7,906.1,979.9,2216.6,979.3,1658.4,1154.7,650.6,3260.0,2034.4,1185.9,1032.6,1066.9,1244.3,1838.9,3307.6,1541.7,475.9,1609.3,529.4,1413.1,1257.2,1375.6,951.1,1548.4,2460.9,571.2,904.4,959.9,825.6,1459.5,3405.0,4196.1,1697.3,2866.5,1842.7,1232.1,2137.3,2379.4,2354.8,1293.9,2305.9,6735.7,4156.7,2213.6,9671.4,3299.4,2524.6,4756.4,2913.1,3087.1,12644.5,4895.9,4273.5,1708.5,5324.9,3686.2,5476.6,6366.1,8276.1,6584.9,19089.1],"cum_vol":[5693.9,7066.6,8804.9,9573.7,10607.0,12197.9,13167.4,14923.3,17277.2,18681.0,19451.0,19930.8,20533.9,20814.5,22807.7,24599.5,25676.9,26822.6,27417.3,29417.1,30100.6,31015.0,31684.1,33984.7,34312.9,34595.6,35201.1,35270.0,36877.4,37208.7,39343.1,40885.1,41946.3,42470.1,43861.4,48126.2,49719.9,50255.2,51349.8,52813.9,54628.6,55814.7,56116.6,57681.5,58323.4,58642.1,60217.5,60830.5,61455.4,62201.4,62841.6,65076.1,66494.9,66986.0,67923.9,68594.4,69508.6,70120.8,70851.5,71144.3,71802.4,72804.9,73658.6,74552.1,75333.6,76186.4,77242.9,77555.9,78237.9,78933.6,80752.8,82446.7,82911.8,83807.0,86268.3,86679.3,87201.1,88677.2,89382.8,89990.6,90663.7,90919.1,91960.2,92895.4,94798.9,95640.2,97033.6,97670.6,98309.5,103261.6,104174.8,104699.5,105320.1,106156.7,106360.1,106855.5,107986.9,108958.1,113354.8,117658.1,118860.9,120353.2,121569.4,122015.2,122093.3,123455.4,124299.8,124677.2,125173.2,125635.6,126007.1,126954.9,127261.3,128072.9,128577.4,129012.6,129567.1,129854.6,134806.9,134975.1,135317.4,136386.6,137097.0,137963.4,138143.9,139959.3,140489.1,141240.6,142342.6,143197.5,144003.9,145238.1,145524.9,145948.3,146649.0,147056.2,147239.7,148385.6,148954.0,149916.4,150405.9,151510.4,151908.6,152439.9,153254.2,153814.4,155552.6,157338.0,158107.5,159235.4,159956.1,160749.7,162196.6,163501.9,166186.9,169458.6,169977.1,171444.9,171697.1,173813.6,174133.6,174671.6,175359.5,175945.9,176792.1,178232.9,180420.5,182317.3,183073.9,184049.2,184519.6,185712.4,185998.4,186521.6,186774.6,187821.7,188255.1,188676.9,189072.1,189650.9,190008.2,190436.3,191093.9,191710.0,191848.9,193418.3,194331.6,194870.1,195521.6,195819.9,196176.2,196548.2,197882.5,198386.8,199052.9,199524.1,199669.0,200110.5,201204.8,201554.4,202706.4,205074.6,205227.4,205933.4,207084.4,208183.6,208884.9,209413.3,210045.1,210833.3,212713.0,213513.9,213958.9,214327.1,215149.9,216033.3,216443.5,217032.5,217513.9,223975.1,225269.1,227670.9,231138.7,231885.4,232035.8,232948.3,237569.2,238495.1,238666.2,240318.3,241792.9,242283.7,242708.7,244746.7,245388.1,250088.0,251111.3,251660.4,251947.1,253011.7,253475.1,255151.1,256520.6,257216.3,261425.4,261940.1,262709.1,270901.1,271275.6,271953.1,272140.1,272438.4,272960.0,273736.2,275278.9,276440.7,278971.5,279568.3,279962.4,280323.4,282199.4,283223.0,283867.9,285983.3,286249.8,287321.9,287886.4,288498.1,290605.1,291029.2,291619.4,291864.4,293114.7,293597.5,293910.6,295202.9,295950.9,296638.8,300072.9,301421.8,311478.1,312275.6,315416.1,317124.5,318924.3,319873.7,320594.1,321136.2,321461.6,323336.1,331732.5,332573.8,332894.0,333646.0,334321.7,335657.1,336248.4,338355.0,339804.9,340893.8,341810.6,343317.9,343910.9,344549.2,345445.4,346021.7,346461.9,347105.3,347565.4,348190.4,350144.1,350427.8,351382.7,352727.4,353338.3,354502.6,355744.7,356897.5,357576.9,359201.8,360549.2,361580.0,361820.8,362240.6,362681.5,363078.4,363607.6,364680.1,367020.8,367926.9,368906.9,371123.5,372102.8,373761.2,374915.9,375566.5,378826.5,380860.9,382046.7,383079.3,384146.2,385390.5,387229.4,390537.1,392078.8,392554.6,394163.9,394693.4,396106.5,397363.7,398739.4,399690.4,401238.8,403699.6,404270.9,405175.2,406135.1,406960.8,408420.3,411825.3,416021.4,417718.6,420585.1,422427.9,423660.0,425797.3,428176.7,430531.5,431825.4,434131.3,440867.0,445023.7,447237.4,456908.7,460208.1,462732.8,467489.2,470402.4,473489.5,486134.0,491029.9,495303.4,497011.9,502336.8,506023.0,511499.6,517865.6,526141.7,532726.6,551815.7],"abs_move_pct":[0.3486,0.8448,0.7956,0.7656,0.9427,0.9208,1.0184,1.1392,1.0062,1.1079,1.1359,1.0883,1.2132,1.2466,1.326,1.3896,1.3492,1.3337,1.2118,1.2682,1.1563,1.1803,1.2047,1.2551,1.2263,1.2403,1.2656,1.2596,1.2904,1.254,1.2405,1.1312,1.1448,1.1634,1.1628,1.0581,1.0351,1.0807,1.1243,1.181,1.2051,1.1732,1.1758,1.1995,1.0765,1.056,1.0385,0.8822,0.8822,0.9036,1.0225,1.0206,1.2299,1.1759,1.0522,1.0102,1.1968,1.1539,1.1546,1.1495,1.2298,1.2211,1.2496,1.15,1.1559,1.2148,1.1465,1.1756,1.2325,1.2507,1.2008,1.255,1.2969,1.2106,1.3071,1.3067,1.2977,1.2341,1.2785,1.3034,1.2922,1.3513,1.3839,1.283,1.2946,1.2243,1.3353,1.2679,1.2741,1.273,1.2314,1.276,1.2291,1.2119,1.1431,1.0964,1.1828,1.1396,1.2052,1.2596,1.2297,1.2335,1.3247,1.3057,1.2886,1.3239,1.2678,1.2799,1.3369,1.289,1.3047,1.3065,1.2852,1.3322,1.3602,1.379,1.4808,1.4262,1.4204,1.4663,1.4783,1.568,1.5582,1.6323,1.6264,1.6259,1.6271,1.5797,1.5702,1.6193,1.5642,1.6273,1.6228,1.5859,1.6136,1.6446,1.6176,1.587,1.6056,1.6039,1.6113,1.6874,1.6987,1.6495,1.6232,1.5624,1.531,1.4955,1.511,1.5766,1.4895,1.4836,1.4675,1.4637,1.4334,1.4701,1.4369,1.4936,1.5248,1.5109,1.4783,1.4761,1.463,1.4331,1.4776,1.5333,1.5353,1.5968,1.6648,1.6349,1.6724,1.6524,1.6207,1.6785,1.6454,1.6157,1.5481,1.5623,1.5218,1.4922,1.5074,1.487,1.5491,1.5383,1.5353,1.5362,1.5172,1.5392,1.579,1.5736,1.5312,1.549,1.4313,1.4379,1.4502,1.4679,1.4789,1.4893,1.513,1.4857,1.485,1.6277,1.6331,1.6554,1.6182,1.6369,1.6068,1.5784,1.6009,1.6544,1.5202,1.5169,1.4992,1.4871,1.4364,1.4115,1.4,1.4769,1.4884,1.425,1.4567,1.4444,1.4974,1.5234,1.5185,1.5355,1.5309,1.5372,1.5198,1.5552,1.5487,1.5493,1.5856,1.6073,1.5598,1.48,1.4679,1.43,1.371,1.4644,1.4348,1.457,1.4232,1.4295,1.4578,1.4467,1.4268,1.4527,1.4435,1.5156,1.4624,1.5103,1.5163,1.4621,1.4422,1.4412,1.4246,1.4599,1.4353,1.4439,1.5258,1.5059,1.4303,1.4673,1.4665,1.4598,1.4647,1.448,1.4619,1.4529,1.3839,1.425,1.4369,1.4079,1.3855,1.3764,1.411,1.471,1.4639,1.5057,1.4565,1.4909,1.5217,1.5216,1.5548,1.5334,1.5691,1.4941,1.5344,1.428,1.3691,1.3818,1.3644,1.3601,1.3898,1.4527,1.4018,1.3392,1.3158,1.3468,1.339,1.3165,1.288,1.3649,1.3135,1.3165,1.2995,1.3261,1.2509,1.2838,1.2948,1.3068,1.343,1.3378,1.3673,1.2992,1.3639,1.3995,1.3928,1.4043,1.3688,1.4095,1.424,1.4273,1.4037,1.4146,1.4524,1.4488,1.3861,1.3926,1.4319,1.5166,1.5166,1.5019,1.511,1.5274,1.491,1.4688,1.5204,1.584,1.5431,1.63,1.5908,1.652,1.6374,1.6843,1.6548,1.6112,1.6596,1.5982,1.5745,1.5505,1.5314,1.5336,1.5397,1.5338,1.5861,1.5809,1.5403,1.5295,1.5192,1.5602,1.5193,1.4931,1.4572,1.5311,1.5241,1.5942,1.584,1.5741,1.6694,1.7434,1.848,1.8952,1.8988,1.8108,1.8354,1.7241,1.7334,1.6084,1.6094,1.659,1.6825,1.6158,1.6727,1.6504,1.5896,1.6353,1.6272,1.6343],"open5_vol":10607.0,"days":14,"atr14":0.3121071428571428,"adv14":636950,"avg_range_pct14":4.979,"prev_close":5.91,"prev_high":6.14,"prev_low":5.84,"high_20d":7.06,"ref_5d_high":6.25,"ref_5d_low":5.795,"ref_5d_avg_high":6.176,"ref_5d_avg_low":5.876,"ref_5d_avg_range":0.3,"sr14":{"levels":[{"lo":5.76,"hi":5.795,"mid":5.7775,"touches":2,"last_touch_days_ago":2},{"lo":5.84,"hi":5.88,"mid":5.855,"touches":5,"last_touch_days_ago":0},{"lo":5.99,"hi":6.01,"mid":6.006,"touches":5,"last_touch_days_ago":1},{"lo":6.09,"hi":6.1601,"mid":6.1225,"touches":6,"last_touch_days_ago":0},{"lo":6.21,"hi":6.27,"mid":6.242,"touches":5,"last_touch_days_ago":1},{"lo":6.32,"hi":6.33,"mid":6.325,"touches":2,"last_touch_days_ago":9},{"lo":6.41,"hi":6.48,"mid":6.445,"touches":2,"last_touch_days_ago":11}],"high":6.5844,"low":5.76,"atr":0.3121,"sessions":14,"tol":0.078}}