{"symbol":"IAG","for_date":"2025-02-12","built":"2026-09-30T18:14:11-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[232387.7,60390.4,28318.4,32691.3,49326.0,30608.5,25727.3,25413.3,21782.6,19284.7,20696.4,24277.7,22879.3,23735.4,25460.6,23393.7,23922.6,19351.1,27179.4,16851.6,29864.5,31474.9,37339.9,24243.4,19052.1,15520.4,23460.4,16758.4,24576.9,16465.1,41785.8,26319.9,26144.4,20915.5,28080.4,20319.0,22407.6,40240.8,21320.1,62719.9,42385.9,39414.4,50413.7,34864.2,29259.6,19125.6,17680.3,24399.1,21524.6,23953.3,19920.1,20572.4,22330.3,19718.6,56099.6,36506.5,32555.1,29540.3,39353.4,20493.8,24324.7,42298.9,38226.8,31720.6,41104.4,32655.0,28962.0,32645.1,25605.5,40616.1,30165.1,59619.2,55109.7,38812.6,36910.4,48714.8,61383.9,30624.4,54204.3,32865.3,50894.0,40669.9,41988.4,31392.6,44991.3,50290.1,39015.9,55225.1,34279.2,49286.1,55611.8,78221.1,46059.1,68106.0,47828.6,65320.7,64298.2,36165.0,36838.6,53268.1,66490.1,41022.1,42272.6,43046.4,30343.3,39270.2,58075.1,34194.4,46209.9,73378.4,45927.5,45602.5,44013.6,41808.4,38460.4,23785.7,24472.3,46024.4,24000.9,34531.9,30039.0,52305.8,52012.9,45650.9,31340.9,57304.9,57088.8,27061.1,57254.7,38151.4,35931.4,39372.7,37076.9,46797.2,54012.7,79633.6,35834.6,31258.8,39430.1,39553.6,58877.4,53983.4,29452.1,46714.8,28488.0,46334.1,23376.8,34688.5,32149.3,30170.7,41580.9,58704.1,53220.6,71157.3,35715.5,26642.2,40334.5,43901.2,43937.6,49007.9,42075.1,40457.7,42385.5,38838.0,30478.9,28434.4,50543.1,34337.7,41828.1,39712.8,39420.9,41282.7,38800.1,37304.9,20174.4,47037.4,31012.1,32217.9,19791.4,11511.1,21104.4,35463.3,18759.0,28596.9,21112.5,25357.4,34833.9,37306.5,23222.5,26989.1,44485.8,42801.9,36646.6,28404.6,30517.3,16755.1,21975.6,20813.6,20230.0,17651.1,26837.8,30821.2,19411.7,29203.0,16014.4,26640.1,36414.6,20714.3,15686.8,23595.6,16522.4,36430.7,22538.7,17795.9,23262.7,29003.4,17628.1,19590.8,19644.9,9751.5,10723.4,18267.6,7209.3,16058.7,24574.0,20313.9,17330.8,14922.6,11729.6,10851.4,25962.6,19626.5,18148.0,23326.4,20245.2,37498.1,17156.2,26593.9,20861.8,27488.0,28221.6,20804.6,29375.2,24973.0,48043.2,15676.1,12676.1,11567.4,18924.2,21848.0,20279.9,15613.2,18996.2,12061.6,22912.9,18423.6,27513.7,21247.9,24986.1,12039.1,13210.1,17409.3,17789.1,12785.2,15298.8,8806.4,18748.9,12484.4,10795.5,15914.8,24088.1,31674.7,27524.1,25238.9,22443.6,37191.8,31106.5,34563.0,26692.3,19287.8,39296.9,20362.6,18677.4,20839.7,16543.2,15369.0,26938.7,18230.1,20464.6,23473.0,18076.1,25194.9,22023.9,59400.6,16855.3,25651.2,33808.9,28966.9,48602.8,20185.1,33104.6,24260.7,21203.9,24688.9,32709.4,21756.0,40554.8,40054.8,16519.9,35068.9,40131.9,15367.4,33339.6,25070.1,24658.4,32059.1,18649.6,23823.6,23419.0,23810.4,50912.3,19121.7,30524.6,22717.1,29276.4,26961.3,18878.9,25980.4,23005.0,14984.5,16521.4,13650.2,27053.2,28305.1,24913.4,29121.7,35632.4,26606.6,25369.0,20929.9,25415.1,27594.0,14567.8,21663.0,19467.6,17461.6,27030.0,14057.6,7007.3,23153.2,27135.1,22325.3,39151.7,16377.2,23348.9,38312.3,17959.8,18461.6,21916.1,37687.0,41063.6,42773.0,14103.4,44120.5,18672.9,30903.2,29720.6,39076.7,62781.1,23409.1,46214.9,23248.1,16233.8,31187.7,27199.6,46465.5,36476.9,28951.4,30942.6,34771.1,68743.9,47061.1,54004.9,44871.9,59157.9,75278.0,54531.1,90712.7,110741.5,206356.0],"cum_vol":[232387.7,292778.1,321096.5,353787.8,403113.8,433722.3,459449.6,484862.9,506645.5,525930.2,546626.6,570904.3,593783.6,617518.9,642979.6,666373.3,690295.9,709647.0,736826.4,753678.1,783542.6,815017.4,852357.4,876600.7,895652.9,911173.3,934633.7,951392.1,975969.0,992434.1,1034219.9,1060539.8,1086684.1,1107599.6,1135680.0,1155999.0,1178406.6,1218647.4,1239967.5,1302687.4,1345073.4,1384487.7,1434901.4,1469765.6,1499025.3,1518150.9,1535831.2,1560230.3,1581754.9,1605708.2,1625628.3,1646200.7,1668531.0,1688249.6,1744349.2,1780855.7,1813410.9,1842951.1,1882304.5,1902798.3,1927123.0,1969421.9,2007648.7,2039369.4,2080473.8,2113128.8,2142090.8,2174735.9,2200341.4,2240957.4,2271122.5,2330741.7,2385851.4,2424664.0,2461574.4,2510289.1,2571673.1,2602297.4,2656501.7,2689367.0,2740261.0,2780930.9,2822919.3,2854311.9,2899303.2,2949593.3,2988609.1,3043834.3,3078113.5,3127399.6,3183011.4,3261232.5,3307291.6,3375397.6,3423226.2,3488546.9,3552845.1,3589010.1,3625848.7,3679116.9,3745607.0,3786629.1,3828901.7,3871948.1,3902291.4,3941561.6,3999636.8,4033831.2,4080041.1,4153419.4,4199346.9,4244949.4,4288963.0,4330771.4,4369231.8,4393017.5,4417489.8,4463514.1,4487515.1,4522046.9,4552085.9,4604391.7,4656404.6,4702055.5,4733396.4,4790701.2,4847790.0,4874851.1,4932105.8,4970257.1,5006188.5,5045561.2,5082638.1,5129435.4,5183448.1,5263081.7,5298916.3,5330175.1,5369605.1,5409158.7,5468036.1,5522019.5,5551471.6,5598186.4,5626674.4,5673008.4,5696385.2,5731073.7,5763223.0,5793393.7,5834974.6,5893678.7,5946899.4,6018056.6,6053772.1,6080414.4,6120748.9,6164650.1,6208587.6,6257595.6,6299670.7,6340128.4,6382513.9,6421351.9,6451830.9,6480265.3,6530808.4,6565146.1,6606974.2,6646687.0,6686107.9,6727390.6,6766190.7,6803495.6,6823669.9,6870707.4,6901719.4,6933937.4,6953728.7,6965239.9,6986344.2,7021807.5,7040566.5,7069163.4,7090275.9,7115633.3,7150467.2,7187773.7,7210996.2,7237985.3,7282471.1,7325273.0,7361919.6,7390324.3,7420841.6,7437596.6,7459572.3,7480385.9,7500615.9,7518266.9,7545104.7,7575925.9,7595337.6,7624540.6,7640555.1,7667195.2,7703609.8,7724324.1,7740010.9,7763606.4,7780128.9,7816559.6,7839098.3,7856894.2,7880156.9,7909160.3,7926788.4,7946379.1,7966024.0,7975775.5,7986498.9,8004766.5,8011975.8,8028034.5,8052608.5,8072922.4,8090253.2,8105175.8,8116905.4,8127756.7,8153719.3,8173345.8,8191493.8,8214820.2,8235065.4,8272563.5,8289719.7,8316313.6,8337175.4,8364663.4,8392885.1,8413689.6,8443064.9,8468037.9,8516081.1,8531757.1,8544433.3,8556000.6,8574924.9,8596772.9,8617052.7,8632665.9,8651662.1,8663723.8,8686636.7,8705060.4,8732574.1,8753822.0,8778808.1,8790847.2,8804057.3,8821466.6,8839255.7,8852040.9,8867339.7,8876146.1,8894895.1,8907379.4,8918174.9,8934089.7,8958177.8,8989852.5,9017376.6,9042615.5,9065059.1,9102250.9,9133357.4,9167920.4,9194612.6,9213900.4,9253197.4,9273560.0,9292237.4,9313077.1,9329620.4,9344989.4,9371928.1,9390158.1,9410622.7,9434095.7,9452171.8,9477366.6,9499390.6,9558791.1,9575646.4,9601297.6,9635106.6,9664073.5,9712676.3,9732861.4,9765966.1,9790226.8,9811430.6,9836119.6,9868829.0,9890585.0,9931139.8,9971194.6,9987714.4,10022783.4,10062915.2,10078282.6,10111622.2,10136692.4,10161350.8,10193409.9,10212059.5,10235883.1,10259302.1,10283112.4,10334024.7,10353146.4,10383671.0,10406388.1,10435664.6,10462625.9,10481504.8,10507485.1,10530490.1,10545474.6,10561996.0,10575646.2,10602699.4,10631004.6,10655917.9,10685039.6,10720672.1,10747278.7,10772647.7,10793577.6,10818992.7,10846586.7,10861154.5,10882817.5,10902285.1,10919746.7,10946776.7,10960834.3,10967841.6,10990994.8,11018129.9,11040455.2,11079606.9,11095984.1,11119333.1,11157645.4,11175605.1,11194066.7,11215982.9,11253669.9,11294733.5,11337506.5,11351609.9,11395730.4,11414403.2,11445306.4,11475027.0,11514103.7,11576884.8,11600293.9,11646508.8,11669756.9,11685990.7,11717178.4,11744378.0,11790843.5,11827320.4,11856271.7,11887214.4,11921985.4,11990729.4,12037790.5,12091795.4,12136667.3,12195825.1,12271103.1,12325634.2,12416346.9,12527088.4,12733444.4],"abs_move_pct":[0.5329,0.6917,0.7898,0.7472,0.83,0.8461,0.8896,0.8613,0.9571,0.9039,0.9189,0.9833,0.9519,1.0212,1.0255,0.9607,1.0218,0.9858,1.0985,1.1755,1.2663,1.3274,1.2286,1.1891,1.2033,1.2274,1.2242,1.2576,1.2729,1.2498,1.3468,1.3681,1.3252,1.2454,1.2027,1.2511,1.2409,1.2171,1.1933,1.2053,1.2106,1.1581,1.1227,1.0714,1.0843,1.091,1.0333,1.0019,0.9761,0.9208,0.8519,0.9059,0.8796,0.92,0.8959,0.8735,0.8637,0.8574,0.9441,1.008,0.9414,1.0102,0.9606,0.9747,1.0544,1.0236,0.9753,1.0343,1.0632,1.0374,1.0111,1.0913,1.0946,1.1413,1.1613,1.1795,1.193,1.1074,1.1578,1.158,1.1834,1.1512,1.174,1.176,1.1755,1.1811,1.21,1.2968,1.2431,1.2494,1.2886,1.2946,1.2913,1.2573,1.2885,1.322,1.3707,1.3523,1.3427,1.3093,1.3453,1.3654,1.2673,1.3288,1.3517,1.3382,1.3757,1.4241,1.4249,1.4459,1.4485,1.4635,1.5141,1.5421,1.5037,1.5202,1.5142,1.5725,1.5314,1.4984,1.4844,1.5734,1.6075,1.5991,1.6574,1.6699,1.6178,1.6469,1.6022,1.6249,1.6061,1.6402,1.6498,1.647,1.6725,1.6722,1.7083,1.7045,1.6589,1.6605,1.6834,1.762,1.793,1.8582,1.8458,1.8548,1.8238,1.7942,1.7616,1.8257,1.8079,1.8282,1.8121,1.8543,1.7899,1.8149,1.7929,1.8668,1.8817,1.8574,1.8965,1.8373,1.8181,1.8213,1.7582,1.7396,1.7871,1.8555,1.8904,1.9135,1.9054,1.8241,1.8243,1.7643,1.8113,1.8707,1.8369,1.7924,1.8147,1.8184,1.8117,1.8009,1.7926,1.7783,1.7855,1.7648,1.8189,1.8664,1.8262,1.8453,1.8806,1.8481,1.8557,1.8773,1.8626,1.8576,1.8539,1.8786,1.8817,1.8876,1.9066,1.8993,1.9026,1.904,1.9275,1.8458,1.8933,1.8383,1.8156,1.8037,1.8379,1.8287,1.8606,1.9052,1.9156,1.92,1.9225,1.8745,1.8823,1.8793,1.8864,1.8728,1.8524,1.8303,1.8429,1.8417,1.8584,1.8243,1.8745,1.8697,1.9008,1.9117,1.9634,1.9866,1.951,1.9679,1.979,1.9575,1.9933,1.9445,1.9742,1.9533,2.0208,1.9751,1.9341,1.9119,1.8634,1.8652,1.8966,1.908,1.9381,1.8907,1.9003,1.8928,1.8786,1.9064,1.9642,1.9212,1.9378,1.9226,1.9349,1.9191,1.9412,1.9722,1.9778,2.0215,1.9745,1.9771,1.9809,2.0308,2.0726,2.0098,2.0141,2.0815,2.1028,2.1254,2.1312,2.1691,2.1515,2.176,2.1484,2.1853,2.1475,2.1724,2.1679,2.1179,2.085,2.1659,2.1228,2.1088,2.1641,2.1665,2.1889,2.1919,2.2381,2.2467,2.205,2.2114,2.1807,2.1626,2.1639,2.154,2.1548,2.1625,2.1326,2.1555,2.1934,2.1339,2.0903,2.0869,2.0637,2.0324,2.0234,2.0653,2.0908,2.0895,2.0672,2.0949,2.0881,2.0927,2.0827,2.0425,2.0834,2.1132,2.1221,2.1592,2.1879,2.17,2.2081,2.2031,2.1657,2.1652,2.1393,2.1959,2.1881,2.1679,2.1077,2.1032,2.1056,2.1105,2.061,2.0264,2.0523,2.0982,2.0458,2.0589,2.0445,2.0974,2.0556,2.0229,2.0365,2.0016,1.9914,1.9661,1.9322,1.9814,1.9776,1.9771,2.0411,1.978,1.956,1.9813,1.9646,2.0049,1.9475,1.9455,1.9211,1.9434,1.8963,1.8977,1.9003,1.8974,1.8951,1.8585,1.888,1.8735,1.8277,1.8288,1.7675,1.7447,1.8457,1.8155,1.8598,1.8849,1.8731,1.8084,1.7981,1.8233,1.7855,1.7698],"open5_vol":403113.8,"days":14,"atr14":0.2860714285714285,"adv14":13319206,"avg_range_pct14":4.395,"prev_close":6.38,"prev_high":6.555,"prev_low":6.3,"high_20d":6.64,"ref_5d_high":6.64,"ref_5d_low":6.29,"ref_5d_avg_high":6.559,"ref_5d_avg_low":6.341,"ref_5d_avg_range":0.218,"sr14":{"levels":[{"lo":5.82,"hi":5.86,"mid":5.8333,"touches":3,"last_touch_days_ago":9},{"lo":6.02,"hi":6.08,"mid":6.06,"touches":3,"last_touch_days_ago":8},{"lo":6.11,"hi":6.17,"mid":6.15,"touches":3,"last_touch_days_ago":6},{"lo":6.29,"hi":6.35,"mid":6.322,"touches":5,"last_touch_days_ago":0},{"lo":6.375,"hi":6.39,"mid":6.3817,"touches":3,"last_touch_days_ago":1},{"lo":6.49,"hi":6.56,"mid":6.5387,"touches":4,"last_touch_days_ago":0},{"lo":6.6,"hi":6.64,"mid":6.6267,"touches":3,"last_touch_days_ago":1}],"high":6.64,"low":5.485,"atr":0.2861,"sessions":14,"tol":0.0715}}