{"symbol":"HL","for_date":"2025-02-12","built":"2026-09-30T18:14:11-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[224717.2,56709.2,34767.0,22714.9,34231.3,46153.4,36219.7,26272.3,31294.7,24530.1,53601.8,27509.7,21268.9,54268.1,43828.5,34367.4,34902.4,32733.4,44605.4,38225.6,44445.0,40894.9,34706.8,28084.3,27917.9,32812.8,29052.8,22536.9,29893.6,31547.7,69731.9,47950.3,34262.9,38245.2,26684.6,41672.5,34549.5,47456.9,50706.2,40592.0,50948.4,39551.3,60927.3,44503.6,35409.9,41332.9,24806.0,29494.4,21136.8,31089.4,31989.2,47201.1,63509.6,45544.2,56018.6,47165.5,44081.3,31630.9,49629.6,44895.0,52326.2,85494.5,63894.2,61744.3,75315.4,69828.3,34405.8,43510.6,42909.6,47694.2,38700.6,51137.7,34731.7,43958.1,82893.4,59755.9,45602.4,47240.6,62611.2,44463.3,76365.2,73279.8,56923.6,34344.8,49859.5,53968.4,56995.9,84498.1,46812.6,61609.6,113017.0,82240.4,47531.6,61169.4,62207.4,76269.6,70128.1,40163.1,46481.6,60590.6,48433.8,68812.7,59266.0,48074.1,50884.1,67696.3,60641.6,56951.6,50807.8,45045.6,29724.9,63583.9,37143.6,74282.4,44714.0,58124.0,51731.2,53895.6,59778.1,55633.4,46161.7,67844.1,40585.6,53616.6,46877.9,57825.4,69615.6,51594.6,64666.2,44735.2,45947.0,45357.2,26987.1,49157.1,49583.5,62235.8,44085.1,41195.4,46399.9,54411.4,45926.1,45865.6,75777.4,63126.6,55175.6,38082.4,44691.9,60076.4,59249.9,25596.0,34784.7,49526.6,37874.9,31442.2,35527.1,27990.4,34372.9,48093.6,38687.4,54666.6,42400.9,20658.4,22549.6,28414.9,56358.0,33312.3,48785.0,33351.1,34595.9,34228.6,32357.9,36488.2,34488.7,18348.1,34915.9,37278.6,23616.9,19936.5,31344.3,31442.6,31394.6,45457.9,56404.8,60611.6,35263.9,41052.6,40076.6,39164.0,14293.0,21331.2,28422.5,19901.3,18954.5,42525.6,16500.6,23662.1,37738.0,16181.0,28761.1,29876.6,24060.9,28126.4,36153.0,25441.0,27244.8,22530.6,31985.1,37579.6,21869.1,28748.2,19004.4,29201.1,34092.1,28851.1,39836.9,36111.1,25476.1,26020.4,26877.2,22433.2,24804.6,22363.5,23619.4,25107.9,16458.4,39594.2,26153.8,37995.7,32371.7,41450.9,31634.0,27202.1,18644.8,39571.9,49084.1,29455.4,32389.9,27919.0,36905.3,17404.1,42533.6,29654.6,26369.8,20920.1,27501.6,25392.9,19330.1,27187.5,20832.6,25179.4,30652.9,16954.8,12457.9,22104.4,33472.2,44855.5,39948.9,37657.3,29567.2,34182.8,16436.9,14918.4,23742.2,24277.4,20711.1,44725.4,16551.9,27182.9,20168.7,27789.2,58271.3,54071.4,20266.4,16121.9,44094.8,46456.6,15213.0,22777.4,24028.7,15961.9,27970.9,31325.9,26711.4,29912.9,21537.4,31589.4,27843.7,16815.4,21041.9,23624.7,27530.5,31054.9,25993.5,28239.9,23875.1,20308.7,43364.5,75956.7,37255.8,24486.5,28665.5,23077.1,28110.1,16820.3,21750.9,29962.9,32052.1,22157.9,35170.3,31020.4,22271.6,28425.1,38097.9,36801.7,25748.2,40026.1,25017.3,26684.4,31205.9,23007.9,42821.1,34659.9,25397.5,22661.8,23883.4,27577.7,30882.0,15245.8,19745.8,37327.2,30108.4,40748.1,51452.5,25649.8,42207.0,23888.1,34116.5,39624.9,42718.5,23272.1,28718.4,10723.2,21462.4,21528.6,30232.5,16440.4,14249.4,23467.9,21682.6,21787.4,31837.3,15359.2,18245.6,15429.4,15880.1,35299.0,15155.4,21628.4,39967.0,75883.6,26185.0,32231.6,62328.9,50620.4,44929.6,41594.3,71722.7,39842.7,47202.4,61404.7,56120.3,49305.3,38136.8,35809.4,51332.3,45339.1,36568.6,46034.8,49493.4,52136.4,80371.5,55910.7,49694.4,42265.6,36056.2,100112.9,83197.7,71157.6,146076.9,219969.3],"cum_vol":[224717.2,281426.4,316193.4,338908.3,373139.6,419293.0,455512.7,481785.0,513079.7,537609.9,591211.6,618721.4,639990.3,694258.4,738086.9,772454.3,807356.6,840090.0,884695.4,922921.0,967366.0,1008260.9,1042967.7,1071052.0,1098969.9,1131782.7,1160835.5,1183372.4,1213266.0,1244813.7,1314545.6,1362495.9,1396758.8,1435004.0,1461688.6,1503361.1,1537910.6,1585367.5,1636073.7,1676665.7,1727614.1,1767165.4,1828092.6,1872596.2,1908006.1,1949339.0,1974145.0,2003639.4,2024776.2,2055865.6,2087854.8,2135055.9,2198565.4,2244109.6,2300128.2,2347293.7,2391375.0,2423005.9,2472635.5,2517530.5,2569856.7,2655351.2,2719245.4,2780989.7,2856305.1,2926133.4,2960539.2,3004049.8,3046959.4,3094653.6,3133354.1,3184491.9,3219223.6,3263181.6,3346075.0,3405830.9,3451433.2,3498673.8,3561285.0,3605748.3,3682113.5,3755393.3,3812316.9,3846661.7,3896521.2,3950489.6,4007485.6,4091983.6,4138796.3,4200405.9,4313422.9,4395663.4,4443195.0,4504364.4,4566571.9,4642841.4,4712969.5,4753132.6,4799614.2,4860204.8,4908638.6,4977451.3,5036717.3,5084791.4,5135675.5,5203371.8,5264013.4,5320964.9,5371772.7,5416818.3,5446543.1,5510127.1,5547270.6,5621553.1,5666267.1,5724391.1,5776122.3,5830017.9,5889796.1,5945429.5,5991591.2,6059435.3,6100020.9,6153637.5,6200515.4,6258340.7,6327956.3,6379550.9,6444217.1,6488952.4,6534899.4,6580256.6,6607243.6,6656400.8,6705984.3,6768220.1,6812305.1,6853500.6,6899900.4,6954311.9,7000237.9,7046103.5,7121880.9,7185007.4,7240183.1,7278265.5,7322957.4,7383033.7,7442283.6,7467879.6,7502664.3,7552190.9,7590065.9,7621508.1,7657035.2,7685025.6,7719398.5,7767492.1,7806179.6,7860846.1,7903247.1,7923905.4,7946455.1,7974870.0,8031228.0,8064540.3,8113325.3,8146676.4,8181272.3,8215500.9,8247858.7,8284346.9,8318835.6,8337183.7,8372099.6,8409378.1,8432995.0,8452931.5,8484275.8,8515718.4,8547112.9,8592570.8,8648975.6,8709587.2,8744851.1,8785903.8,8825980.4,8865144.4,8879437.4,8900768.6,8929191.1,8949092.4,8968046.9,9010572.6,9027073.2,9050735.3,9088473.3,9104654.3,9133415.4,9163292.0,9187352.9,9215479.3,9251632.3,9277073.3,9304318.1,9326848.6,9358833.7,9396413.3,9418282.4,9447030.6,9466035.0,9495236.1,9529328.2,9558179.3,9598016.1,9634127.2,9659603.4,9685623.7,9712500.9,9734934.1,9759738.7,9782102.2,9805721.6,9830829.4,9847287.9,9886882.1,9913035.9,9951031.6,9983403.3,10024854.2,10056488.2,10083690.4,10102335.1,10141907.0,10190991.1,10220446.6,10252836.5,10280755.5,10317660.8,10335064.9,10377598.6,10407253.2,10433623.0,10454543.1,10482044.7,10507437.6,10526767.6,10553955.1,10574787.7,10599967.1,10630620.1,10647574.9,10660032.8,10682137.2,10715609.4,10760464.9,10800413.9,10838071.1,10867638.4,10901821.1,10918258.0,10933176.4,10956918.6,10981195.9,11001907.1,11046632.5,11063184.4,11090367.3,11110536.0,11138325.2,11196596.5,11250667.9,11270934.3,11287056.1,11331150.9,11377607.6,11392820.6,11415598.0,11439626.7,11455588.6,11483559.6,11514885.5,11541596.9,11571509.9,11593047.3,11624636.7,11652480.4,11669295.9,11690337.7,11713962.4,11741492.9,11772547.8,11798541.3,11826781.1,11850656.3,11870965.0,11914329.5,11990286.2,12027542.0,12052028.5,12080694.0,12103771.1,12131881.1,12148701.4,12170452.4,12200415.3,12232467.4,12254625.4,12289795.6,12320816.0,12343087.6,12371512.7,12409610.6,12446412.3,12472160.5,12512186.6,12537203.9,12563888.2,12595094.1,12618102.1,12660923.1,12695583.1,12720980.6,12743642.4,12767525.7,12795103.4,12825985.4,12841231.2,12860977.0,12898304.2,12928412.6,12969160.7,13020613.2,13046263.0,13088470.0,13112358.1,13146474.6,13186099.5,13228818.0,13252090.1,13280808.5,13291531.7,13312994.1,13334522.7,13364755.2,13381195.6,13395445.0,13418912.9,13440595.5,13462382.9,13494220.1,13509579.4,13527825.0,13543254.4,13559134.6,13594433.6,13609589.0,13631217.4,13671184.4,13747068.0,13773253.0,13805484.6,13867813.4,13918433.8,13963363.4,14004957.7,14076680.4,14116523.1,14163725.5,14225130.2,14281250.5,14330555.8,14368692.6,14404502.0,14455834.3,14501173.4,14537741.9,14583776.7,14633270.1,14685406.5,14765778.0,14821688.7,14871383.1,14913648.7,14949704.9,15049817.8,15133015.5,15204173.1,15350250.1,15570219.4],"abs_move_pct":[0.7166,0.6519,0.5457,0.7144,0.8684,0.8372,0.7826,0.8162,0.8898,0.9365,0.8724,0.7889,0.7537,0.7701,0.7598,0.8172,0.8649,0.9513,1.0379,1.0088,1.1035,1.1468,1.0684,1.1268,1.2204,1.141,1.0763,1.1177,1.1588,1.1969,1.2939,1.4056,1.3745,1.295,1.2411,1.3285,1.315,1.3058,1.2642,1.2836,1.2106,1.3244,1.3443,1.3705,1.3579,1.3305,1.2915,1.3229,1.335,1.2832,1.1855,1.2533,1.1967,1.2947,1.3222,1.3308,1.2223,1.1696,1.2197,1.3283,1.3137,1.2747,1.2853,1.2943,1.25,1.259,1.2229,1.1802,1.1898,1.1379,1.1398,1.1895,1.1818,1.2183,1.202,1.2757,1.2679,1.2238,1.1788,1.2257,1.2729,1.1888,1.1825,1.275,1.2711,1.2136,1.3099,1.2916,1.2954,1.3434,1.4723,1.4672,1.4671,1.4584,1.3558,1.3631,1.4306,1.3724,1.4211,1.3228,1.4397,1.4684,1.42,1.4221,1.4007,1.4205,1.4471,1.3789,1.4878,1.4928,1.466,1.5323,1.583,1.6013,1.5994,1.6486,1.6487,1.6573,1.676,1.7088,1.6745,1.6276,1.5881,1.6201,1.6564,1.7476,1.768,1.711,1.691,1.7513,1.737,1.6859,1.6785,1.6744,1.7523,1.8006,1.7225,1.6869,1.5962,1.6229,1.5711,1.5373,1.5305,1.5167,1.5335,1.5774,1.5665,1.5887,1.5835,1.5978,1.6452,1.6716,1.6528,1.6503,1.6303,1.5846,1.5806,1.5137,1.5704,1.4831,1.5317,1.5296,1.5376,1.5095,1.4826,1.4884,1.4714,1.4788,1.4625,1.4505,1.4196,1.3876,1.3406,1.4075,1.4265,1.4331,1.4557,1.4649,1.4608,1.4783,1.4862,1.5281,1.5281,1.572,1.5737,1.5665,1.5864,1.6422,1.6418,1.625,1.6385,1.6309,1.6567,1.652,1.6467,1.6792,1.7248,1.6758,1.6465,1.6642,1.7144,1.7223,1.6982,1.6949,1.6637,1.6647,1.6508,1.6286,1.6318,1.5949,1.5627,1.5691,1.5915,1.6244,1.5939,1.5589,1.5852,1.5721,1.6348,1.6408,1.629,1.6119,1.6452,1.6521,1.6847,1.5974,1.6608,1.6494,1.6762,1.6994,1.7256,1.7206,1.6654,1.6951,1.6655,1.6733,1.6986,1.7399,1.7559,1.7602,1.7558,1.787,1.8474,1.877,1.8797,1.8811,1.8775,1.8344,1.8187,1.8238,1.7836,1.7597,1.7488,1.7184,1.6999,1.6926,1.7298,1.7283,1.7814,1.7583,1.7051,1.7203,1.6971,1.727,1.6277,1.69,1.6932,1.681,1.7055,1.7265,1.6591,1.6469,1.6517,1.7094,1.6523,1.6423,1.6695,1.6758,1.6682,1.6743,1.6717,1.6898,1.6846,1.6365,1.637,1.6276,1.6295,1.6623,1.6584,1.6728,1.6224,1.6421,1.6549,1.6708,1.6483,1.6473,1.6101,1.5556,1.5394,1.5921,1.5112,1.4856,1.4551,1.5117,1.5001,1.5573,1.5687,1.5541,1.6285,1.641,1.6296,1.6865,1.6103,1.6089,1.6112,1.6119,1.6125,1.6405,1.5844,1.5638,1.6012,1.6261,1.6537,1.61,1.5831,1.5696,1.5781,1.6208,1.5613,1.5944,1.5637,1.6296,1.5988,1.6059,1.5921,1.6198,1.6438,1.6127,1.6713,1.6368,1.6793,1.6561,1.6708,1.5857,1.6057,1.6191,1.6114,1.559,1.5623,1.6242,1.6242,1.635,1.6461,1.5988,1.6221,1.6546,1.6633,1.6377,1.6567,1.5668,1.6081,1.6592,1.7097,1.7466,1.7269,1.6795,1.6744,1.6635,1.5638,1.5167,1.4063,1.3662,1.4227,1.4216,1.4207,1.4261,1.418,1.4347,1.4663,1.4818,1.4692,1.4613,1.4939,1.473,1.4847,1.5026,1.4921,1.4939,1.507,1.4898],"open5_vol":373139.6,"days":14,"atr14":0.25570000000000004,"adv14":17108173,"avg_range_pct14":4.007,"prev_close":6.06,"prev_high":6.17,"prev_low":5.97,"high_20d":6.22,"ref_5d_high":6.22,"ref_5d_low":5.84,"ref_5d_avg_high":6.13,"ref_5d_avg_low":5.919,"ref_5d_avg_range":0.211,"sr14":{"levels":[{"lo":5.195,"hi":5.22,"mid":5.2075,"touches":2,"last_touch_days_ago":10},{"lo":5.335,"hi":5.35,"mid":5.3425,"touches":2,"last_touch_days_ago":9},{"lo":5.405,"hi":5.45,"mid":5.435,"touches":3,"last_touch_days_ago":10},{"lo":5.555,"hi":5.61,"mid":5.5833,"touches":3,"last_touch_days_ago":6},{"lo":5.62,"hi":5.67,"mid":5.645,"touches":2,"last_touch_days_ago":8},{"lo":5.7899,"hi":5.84,"mid":5.8133,"touches":3,"last_touch_days_ago":3},{"lo":5.86,"hi":5.9199,"mid":5.8883,"touches":3,"last_touch_days_ago":2},{"lo":5.96,"hi":6.01,"mid":5.98,"touches":3,"last_touch_days_ago":0},{"lo":6.03,"hi":6.04,"mid":6.035,"touches":2,"last_touch_days_ago":1},{"lo":6.11,"hi":6.17,"mid":6.14,"touches":3,"last_touch_days_ago":0}],"high":6.22,"low":5.195,"atr":0.2557,"sessions":14,"tol":0.0639}}