{"symbol":"HCSG","for_date":"2025-02-12","built":"2026-09-30T18:14:11-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[6931.3,327.6,346.6,126.5,510.7,476.0,152.2,336.1,193.3,141.1,644.0,349.6,421.8,171.5,102.1,324.8,351.6,491.5,337.4,433.7,279.3,59.3,192.0,186.5,1283.4,1233.4,1571.3,954.6,545.9,152.7,1423.9,843.7,686.6,343.1,409.0,592.3,837.4,574.8,415.6,676.4,784.4,381.6,365.0,587.4,742.6,338.0,327.9,288.0,773.6,629.1,154.3,940.6,289.0,880.1,210.3,820.5,586.9,112.7,180.9,501.0,1375.1,768.1,1096.4,2057.2,1066.8,1058.8,409.0,130.7,802.6,1008.1,448.4,378.6,873.0,2571.2,945.2,397.8,150.1,797.5,119.4,284.0,579.1,378.7,346.6,469.4,350.6,384.1,222.9,774.0,224.4,197.4,1019.4,225.1,1329.4,738.1,657.4,302.4,227.2,222.9,1925.7,279.4,365.1,339.4,382.4,651.9,850.8,623.8,470.6,458.8,167.1,310.6,1723.6,390.3,318.1,593.0,192.8,464.9,690.4,1415.6,257.6,348.6,503.3,597.9,628.4,216.4,304.6,410.4,255.4,637.8,662.9,676.4,861.6,732.8,415.5,371.9,175.0,152.1,186.9,214.6,332.4,340.9,574.3,398.9,285.6,320.3,265.8,962.7,362.4,352.3,282.6,440.8,857.3,541.5,593.9,552.5,234.2,458.1,433.9,225.9,427.9,246.7,327.7,371.9,233.1,151.8,135.2,272.0,293.6,825.1,834.3,381.8,431.2,469.2,717.5,1057.8,114.1,1802.9,222.4,269.3,303.4,1145.8,866.4,638.8,1969.9,607.6,269.3,137.5,146.9,205.2,91.2,109.5,238.6,662.1,306.7,369.4,786.4,303.1,328.0,798.8,296.1,234.6,351.3,114.5,130.1,254.0,351.9,854.0,596.9,300.4,1171.0,806.0,350.3,561.1,752.9,152.1,252.9,670.6,127.3,177.7,239.3,548.4,169.4,400.1,153.6,217.9,231.4,404.9,153.1,171.9,275.1,298.1,415.7,625.3,698.5,412.9,220.1,368.5,250.2,403.4,278.7,508.5,616.7,415.7,497.0,625.6,1387.4,1161.5,984.8,289.1,748.1,517.7,234.9,727.3,493.2,1059.9,195.0,621.3,327.8,933.1,235.8,338.9,574.1,612.9,895.4,671.8,459.2,713.2,901.4,793.0,881.1,388.0,1532.6,1124.1,481.8,590.2,815.4,793.4,856.2,793.5,1433.9,460.9,750.4,592.9,505.1,407.1,663.0,401.4,638.9,338.8,823.0,369.4,578.5,318.9,487.7,212.9,372.5,663.4,354.7,918.6,810.3,1065.8,683.4,1753.7,720.6,969.5,825.4,189.4,683.0,559.9,362.6,610.4,1218.6,426.1,656.5,168.1,824.5,241.0,587.1,471.9,547.9,1516.1,355.9,466.9,342.2,893.3,337.9,579.2,1788.3,433.6,779.6,1044.1,1144.5,430.1,1228.8,1161.6,683.8,530.6,1085.1,1056.9,804.9,380.1,622.4,1019.6,757.5,887.4,738.6,1028.9,802.6,603.3,631.9,1855.4,2548.9,1048.4,799.9,648.5,828.8,1013.9,661.8,1369.7,1179.8,932.0,1253.2,1387.9,1008.9,770.8,974.1,931.8,1847.7,1348.5,1300.4,948.3,1830.1,1333.2,1714.9,1430.9,1311.6,1076.4,1101.1,1538.6,2820.6,1432.5,4287.1,2606.7,2076.4,2990.0,5482.5,7634.7,4228.4,6631.4,6271.9,14721.5],"cum_vol":[6931.3,7258.9,7605.6,7732.1,8242.8,8718.8,8871.0,9207.1,9400.4,9541.6,10185.6,10535.1,10956.9,11128.4,11230.5,11555.3,11906.9,12398.4,12735.7,13169.4,13448.7,13508.0,13700.0,13886.5,15169.9,16403.2,17974.5,18929.1,19475.0,19627.7,21051.6,21895.3,22581.9,22925.1,23334.1,23926.4,24763.7,25338.5,25754.1,26430.5,27214.9,27596.4,27961.4,28548.9,29291.4,29629.4,29957.3,30245.3,31018.9,31647.9,31802.2,32742.9,33031.9,33912.0,34122.3,34942.8,35529.6,35642.4,35823.2,36324.2,37699.4,38467.4,39563.8,41621.0,42687.8,43746.6,44155.6,44286.3,45088.9,46097.0,46545.4,46924.0,47797.0,50368.2,51313.4,51711.2,51861.4,52658.9,52778.3,53062.3,53641.4,54020.1,54366.7,54836.1,55186.6,55570.8,55793.7,56567.7,56792.1,56989.6,58009.0,58234.1,59563.6,60301.7,60959.1,61261.5,61488.7,61711.6,63637.3,63916.7,64281.8,64621.1,65003.5,65655.4,66506.1,67129.9,67600.5,68059.3,68226.4,68537.1,70260.6,70650.9,70969.0,71562.0,71754.8,72219.7,72910.1,74325.6,74583.3,74931.9,75435.2,76033.1,76661.4,76877.9,77182.5,77592.9,77848.3,78486.1,79149.0,79825.4,80686.9,81419.7,81835.2,82207.1,82382.1,82534.3,82721.2,82935.8,83268.2,83609.1,84183.4,84582.3,84867.9,85188.1,85453.9,86416.6,86779.1,87131.4,87413.9,87854.7,88712.0,89253.5,89847.4,90399.9,90634.1,91092.3,91526.2,91752.1,92179.9,92426.6,92754.4,93126.2,93359.4,93511.1,93646.4,93918.4,94212.0,95037.1,95871.4,96253.1,96684.4,97153.6,97871.1,98928.9,99042.9,100845.8,101068.1,101337.4,101640.9,102786.6,103653.1,104291.9,106261.8,106869.4,107138.6,107276.1,107423.0,107628.2,107719.4,107828.9,108067.5,108729.6,109036.4,109405.7,110192.1,110495.2,110823.2,111622.0,111918.1,112152.6,112503.9,112618.4,112748.5,113002.5,113354.4,114208.4,114805.2,115105.6,116276.6,117082.6,117432.9,117993.9,118746.8,118898.9,119151.9,119822.4,119949.7,120127.4,120366.7,120915.1,121084.4,121484.6,121638.1,121856.1,122087.5,122492.4,122645.5,122817.4,123092.5,123390.6,123806.3,124431.6,125130.1,125542.9,125763.1,126131.6,126381.8,126785.2,127063.9,127572.4,128189.1,128604.9,129101.9,129727.4,131114.8,132276.3,133261.1,133550.2,134298.3,134816.0,135050.9,135778.1,136271.4,137331.2,137526.2,138147.5,138475.3,139408.4,139644.2,139983.1,140557.2,141170.1,142065.5,142737.3,143196.5,143909.7,144811.1,145604.1,146485.2,146873.2,148405.9,149530.0,150011.8,150602.0,151417.4,152210.9,153067.1,153860.6,155294.5,155755.4,156505.9,157098.8,157603.9,158011.0,158674.0,159075.4,159714.2,160053.0,160876.0,161245.4,161823.9,162142.8,162630.5,162843.4,163215.9,163879.4,164234.1,165152.6,165962.9,167028.7,167712.1,169465.8,170186.4,171155.9,171981.2,172170.6,172853.6,173413.4,173776.1,174386.5,175605.1,176031.3,176687.8,176855.9,177680.4,177921.4,178508.5,178980.4,179528.3,181044.4,181400.3,181867.1,182209.4,183102.6,183440.5,184019.7,185808.0,186241.6,187021.3,188065.4,189209.9,189639.9,190868.7,192030.3,192714.1,193244.6,194329.8,195386.6,196191.6,196571.6,197194.1,198213.6,198971.1,199858.6,200597.2,201626.1,202428.7,203032.0,203663.9,205519.4,208068.3,209116.6,209916.6,210565.1,211393.9,212407.8,213069.6,214439.3,215619.1,216551.1,217804.3,219192.2,220201.1,220971.9,221946.0,222877.8,224725.5,226074.0,227374.4,228322.6,230152.8,231486.0,233200.9,234631.8,235943.4,237019.9,238121.0,239659.6,242480.1,243912.6,248199.8,250806.5,252882.9,255872.9,261355.4,268990.1,273218.5,279849.9,286121.9,300843.4],"abs_move_pct":[0.4329,0.4057,0.3624,0.334,0.2842,0.2752,0.2561,0.3788,0.3632,0.3212,0.3992,0.4211,0.4301,0.4049,0.4191,0.418,0.3826,0.3865,0.3731,0.4531,0.4688,0.4686,0.4686,0.5182,0.5244,0.4875,0.4928,0.5477,0.5624,0.5723,0.5205,0.5432,0.5854,0.5846,0.5486,0.5235,0.527,0.5175,0.5052,0.4532,0.4004,0.3805,0.4202,0.397,0.4757,0.5099,0.5412,0.5674,0.5846,0.5363,0.5468,0.5947,0.6274,0.5913,0.6095,0.5731,0.5518,0.5659,0.5598,0.6659,0.7068,0.7,0.7249,0.7255,0.7249,0.7599,0.7927,0.7956,0.7678,0.7695,0.8112,0.8084,0.8675,0.8266,0.8693,0.8699,0.8598,0.8404,0.8469,0.8858,0.8633,0.9011,0.9374,0.967,0.973,0.9836,0.9771,0.9684,0.9788,0.9759,0.9537,0.9347,1.0024,0.9733,0.9313,0.931,0.934,0.9186,0.8631,0.8403,0.8188,0.8112,0.833,0.8203,0.8333,0.8338,0.804,0.7817,0.7915,0.7865,0.7551,0.7556,0.7039,0.7292,0.7202,0.7306,0.7524,0.7444,0.7093,0.7036,0.662,0.6913,0.6754,0.695,0.7079,0.7167,0.7494,0.7527,0.7483,0.7615,0.7995,0.7426,0.7471,0.7835,0.7833,0.7802,0.7703,0.774,0.7936,0.8129,0.8147,0.8012,0.8012,0.7949,0.8078,0.8455,0.8327,0.8481,0.829,0.8609,0.8545,0.8167,0.822,0.834,0.8026,0.7452,0.7427,0.7198,0.7614,0.7464,0.746,0.7357,0.78,0.7796,0.7824,0.7662,0.789,0.7737,0.8163,0.8137,0.8158,0.8089,0.8245,0.8442,0.8408,0.8487,0.8473,0.8314,0.8184,0.785,0.7703,0.7827,0.7732,0.7627,0.7651,0.7685,0.7782,0.7886,0.7788,0.7824,0.7728,0.7824,0.7823,0.8087,0.7696,0.7723,0.7629,0.753,0.7756,0.7724,0.7815,0.7753,0.7782,0.7751,0.7796,0.7283,0.7405,0.7276,0.7373,0.7626,0.7553,0.7174,0.66,0.6544,0.6608,0.613,0.6291,0.6259,0.6182,0.6248,0.6406,0.6375,0.6539,0.6601,0.639,0.6274,0.6391,0.632,0.6387,0.6411,0.638,0.6333,0.6211,0.6273,0.63,0.6141,0.6303,0.6272,0.6295,0.6183,0.5996,0.5902,0.5972,0.5939,0.6092,0.6589,0.6685,0.657,0.6397,0.6325,0.6468,0.6761,0.6733,0.6225,0.6159,0.6236,0.6116,0.5915,0.6203,0.6045,0.5882,0.6135,0.5949,0.6106,0.6207,0.6263,0.6203,0.6524,0.6351,0.6076,0.5865,0.6028,0.6122,0.6279,0.6391,0.6179,0.6533,0.6753,0.6952,0.6819,0.6997,0.6652,0.6828,0.6847,0.7161,0.6774,0.6804,0.6483,0.6737,0.6613,0.6517,0.6331,0.6265,0.6359,0.6357,0.6568,0.6604,0.6577,0.6483,0.6448,0.6289,0.6642,0.661,0.6408,0.6238,0.6304,0.6335,0.6366,0.6554,0.6587,0.6774,0.6945,0.6717,0.6704,0.688,0.6911,0.7197,0.7326,0.7069,0.7102,0.726,0.726,0.7228,0.7197,0.7125,0.6975,0.6945,0.6848,0.6985,0.702,0.7542,0.784,0.818,0.8626,0.8756,0.8668,0.8788,0.8538,0.8244,0.8246,0.8513,0.8694,0.878,0.8909,0.8888,0.9577,0.9411,0.9154,0.9342,0.9288,0.9487,0.9489,0.9392,0.9201,0.9291,0.9353,0.9128,0.967,0.9914,0.9942,0.9716,1.0069,1.0148,1.0335,1.002,0.9857,1.0197,1.0548,1.0727,1.0757,1.0603,1.0888,1.086,1.0631,1.0753,1.051,1.0789,1.0907,1.1079,1.1147,1.0969,1.131,1.121,1.1731,1.1093,1.0598,1.0026,1.0049,1.0629,1.0472],"open5_vol":8242.8,"days":14,"atr14":0.3274500000000001,"adv14":427382,"avg_range_pct14":2.98,"prev_close":10.905,"prev_high":10.93,"prev_low":10.61,"high_20d":12.07,"ref_5d_high":11.21,"ref_5d_low":10.61,"ref_5d_avg_high":11.074,"ref_5d_avg_low":10.774,"ref_5d_avg_range":0.3,"sr14":{"levels":[{"lo":10.61,"hi":10.69,"mid":10.66,"touches":3,"last_touch_days_ago":0},{"lo":10.83,"hi":10.87,"mid":10.855,"touches":4,"last_touch_days_ago":1},{"lo":10.93,"hi":10.9905,"mid":10.9603,"touches":2,"last_touch_days_ago":0},{"lo":11.1201,"hi":11.2,"mid":11.1734,"touches":6,"last_touch_days_ago":2},{"lo":11.21,"hi":11.29,"mid":11.246,"touches":5,"last_touch_days_ago":4},{"lo":11.42,"hi":11.485,"mid":11.4525,"touches":2,"last_touch_days_ago":9},{"lo":11.535,"hi":11.5399,"mid":11.5374,"touches":2,"last_touch_days_ago":8}],"high":11.74,"low":10.61,"atr":0.3275,"sessions":14,"tol":0.0819}}