{"symbol":"FSM","for_date":"2025-02-12","built":"2026-09-30T18:14:11-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[85600.0,30410.4,20262.9,18996.7,20470.0,21287.1,18936.4,15866.0,19990.4,15776.6,29553.0,16790.1,19252.4,24065.0,15354.9,17045.5,20756.6,19386.8,26018.6,14055.4,15178.1,19468.1,20716.2,23554.9,19438.5,27583.6,29015.4,12654.1,16173.2,18800.7,36414.8,36414.3,37274.5,25302.3,35029.1,47506.4,44982.7,51244.6,33134.2,48588.9,53425.9,49565.8,67863.6,47239.0,56688.6,40115.9,67854.6,62003.1,53123.8,53735.1,66669.5,91665.1,72235.6,59314.1,67515.6,72951.6,83380.1,64636.7,82264.8,59972.1,52288.1,58473.1,63571.1,80789.1,82532.2,69080.7,85575.9,59181.9,68861.1,62017.8,56809.4,80933.6,65738.5,62194.1,75898.1,67705.0,54925.1,81280.5,54576.7,76916.5,55811.8,50138.6,57770.4,57954.1,52267.1,45803.4,49010.7,42290.4,54370.5,80082.5,110017.0,65810.1,60571.5,71906.2,58959.9,70525.1,64959.5,45845.0,58887.0,84482.9,50939.0,89316.3,69362.5,45738.8,47164.9,55052.0,61814.4,66930.9,49798.5,60973.3,63549.9,49378.7,50167.4,50799.4,57437.9,31636.7,47938.0,56301.6,50690.4,36417.4,65011.8,52290.5,63598.1,34811.7,52800.5,29792.1,44501.6,51533.8,72198.1,67748.8,60886.7,56393.4,30049.1,35434.0,42895.2,72420.9,33443.4,48624.4,45795.1,44194.2,38869.6,36120.8,27708.2,29304.9,41409.4,26752.1,32451.2,33145.9,45799.7,43624.1,42109.6,46307.3,32794.1,34057.7,44430.0,40981.4,44154.4,30519.0,32962.6,38329.0,23146.4,25989.4,12931.0,22524.6,19413.4,32799.0,21328.4,26425.5,73620.4,37948.6,34883.6,24540.5,35381.3,20416.3,28304.9,32224.4,14195.3,35189.4,23392.4,30892.1,34253.1,26516.1,25406.1,44205.1,37493.6,49097.5,45781.0,14523.0,22210.1,17905.0,12593.5,24128.6,38241.4,29573.7,37398.2,20021.0,28528.8,31609.4,32646.7,23671.1,17370.7,45117.2,34397.1,14533.2,15570.9,38513.8,37550.1,22331.9,20845.6,18317.3,21071.4,21442.3,44080.5,18455.2,25725.9,27059.3,18453.9,30958.0,12440.9,27187.1,28987.9,43395.2,25951.9,12030.5,25667.1,17357.9,31079.6,22173.1,34776.8,19180.1,21171.6,17861.1,15084.0,32904.5,30762.0,16872.7,18703.8,12333.2,17349.4,18256.5,25314.1,32038.2,22154.0,23615.9,16508.9,16882.8,14468.5,16441.5,68730.8,48981.8,28029.1,21092.7,12132.3,10995.8,25557.5,16324.1,13108.1,25005.8,38568.1,28620.4,20736.5,29452.8,18498.9,30458.4,31223.1,21501.4,22642.3,13533.3,7849.8,12647.2,29696.5,26074.9,14037.7,10406.8,28074.9,38239.8,17801.8,23653.5,28055.2,14523.1,17719.5,28423.0,20686.1,16932.5,22652.3,17642.9,30991.2,23317.6,24057.7,10990.5,18555.2,15468.3,15802.5,25762.1,33522.4,21626.2,12271.0,19804.3,15413.0,27408.6,24622.9,35548.2,55273.6,30304.1,42781.8,21017.2,19537.7,24319.4,41788.6,29151.9,20259.3,41412.9,53673.9,13155.8,29677.7,40901.2,36642.8,23557.2,23817.0,29827.4,34625.3,21578.1,48399.5,40060.1,32810.9,23158.1,25334.4,38867.3,17419.3,28111.1,20617.9,33523.9,20658.3,22772.2,29672.2,44043.0,29115.3,21105.6,34398.6,22064.4,34392.1,18153.3,20292.3,17950.0,12153.1,22433.9,19584.4,21770.0,16512.3,17982.8,13996.9,10751.1,9527.9,9270.4,13559.9,32927.8,17352.2,21391.1,13544.8,10110.7,18284.6,34783.3,47136.2,31827.0,40398.7,18504.2,20746.1,36740.0,28194.6,24955.9,29634.5,26094.1,23211.6,25250.9,15377.1,33838.4,29693.5,28657.1,30263.2,38734.0,70311.4,42652.3,27678.6,39477.0,29014.7,38053.9,50102.2,49089.1,100063.6,115324.1],"cum_vol":[85600.0,116010.4,136273.3,155270.0,175740.0,197027.1,215963.5,231829.5,251819.9,267596.6,297149.6,313939.7,333192.1,357257.1,372611.9,389657.4,410414.0,429800.8,455819.4,469874.8,485052.9,504521.0,525237.2,548792.1,568230.6,595814.1,624829.6,637483.7,653656.9,672457.6,708872.4,745286.7,782561.2,807863.5,842892.6,890399.0,935381.7,986626.4,1019760.6,1068349.5,1121775.4,1171341.2,1239204.8,1286443.8,1343132.4,1383248.3,1451102.9,1513106.1,1566229.9,1619964.9,1686634.4,1778299.5,1850535.1,1909849.2,1977364.8,2050316.4,2133696.4,2198333.1,2280597.9,2340570.1,2392858.1,2451331.2,2514902.3,2595691.4,2678223.6,2747304.3,2832880.2,2892062.1,2960923.1,3022940.9,3079750.4,3160683.9,3226422.4,3288616.6,3364514.6,3432219.6,3487144.7,3568425.2,3623001.9,3699918.4,3755730.2,3805868.8,3863639.2,3921593.4,3973860.4,4019663.8,4068674.5,4110964.9,4165335.4,4245417.9,4355434.9,4421245.0,4481816.5,4553722.7,4612682.6,4683207.6,4748167.1,4794012.1,4852899.1,4937382.1,4988321.1,5077637.4,5146999.9,5192738.6,5239903.5,5294955.5,5356769.9,5423700.8,5473499.3,5534472.6,5598022.4,5647401.1,5697568.6,5748367.9,5805805.8,5837442.5,5885380.5,5941682.1,5992372.6,6028790.0,6093801.8,6146092.3,6209690.4,6244502.1,6297302.6,6327094.6,6371596.2,6423130.0,6495328.1,6563076.9,6623963.6,6680357.1,6710406.2,6745840.2,6788735.4,6861156.4,6894599.7,6943224.1,6989019.2,7033213.4,7072083.1,7108203.9,7135912.1,7165217.0,7206626.4,7233378.4,7265829.6,7298975.6,7344775.3,7388399.4,7430509.0,7476816.3,7509610.4,7543668.1,7588098.1,7629079.6,7673234.0,7703753.0,7736715.6,7775044.6,7798190.9,7824180.3,7837111.3,7859635.9,7879049.2,7911848.2,7933176.6,7959602.1,8033222.5,8071171.1,8106054.6,8130595.1,8165976.4,8186392.7,8214697.6,8246922.1,8261117.4,8296306.7,8319699.1,8350591.2,8384844.4,8411360.4,8436766.5,8480971.6,8518465.2,8567562.7,8613343.7,8627866.7,8650076.9,8667981.9,8680575.4,8704703.9,8742945.3,8772519.0,8809917.2,8829938.2,8858467.0,8890076.4,8922723.1,8946394.2,8963764.9,9008882.1,9043279.3,9057812.5,9073383.4,9111897.2,9149447.3,9171779.1,9192624.7,9210942.0,9232013.4,9253455.7,9297536.2,9315991.4,9341717.4,9368776.6,9387230.5,9418188.5,9430629.4,9457816.6,9486804.5,9530199.7,9556151.6,9568182.1,9593849.2,9611207.1,9642286.7,9664459.9,9699236.6,9718416.8,9739588.4,9757449.4,9772533.4,9805437.9,9836199.9,9853072.6,9871776.4,9884109.6,9901459.0,9919715.5,9945029.6,9977067.9,9999221.9,10022837.7,10039346.6,10056229.4,10070697.9,10087139.4,10155870.1,10204851.9,10232881.1,10253973.8,10266106.1,10277101.9,10302659.4,10318983.5,10332091.6,10357097.4,10395665.5,10424285.9,10445022.4,10474475.2,10492974.1,10523432.6,10554655.7,10576157.1,10598799.4,10612332.6,10620182.4,10632829.6,10662526.1,10688601.1,10702638.8,10713045.6,10741120.5,10779360.3,10797162.1,10820815.6,10848870.8,10863393.9,10881113.4,10909536.4,10930222.5,10947155.0,10969807.3,10987450.2,11018441.4,11041759.0,11065816.7,11076807.2,11095362.4,11110830.7,11126633.2,11152395.4,11185917.7,11207543.9,11219814.9,11239619.2,11255032.2,11282440.9,11307063.7,11342611.9,11397885.6,11428189.6,11470971.4,11491988.6,11511526.4,11535845.7,11577634.4,11606786.2,11627045.5,11668458.4,11722132.3,11735288.1,11764965.8,11805867.0,11842509.8,11866067.0,11889884.0,11919711.4,11954336.7,11975914.9,12024314.4,12064374.5,12097185.4,12120343.5,12145677.9,12184545.1,12201964.4,12230075.6,12250693.5,12284217.4,12304875.7,12327647.9,12357320.1,12401363.1,12430478.4,12451584.0,12485982.6,12508046.9,12542439.0,12560592.3,12580884.6,12598834.6,12610987.7,12633421.6,12653006.1,12674776.1,12691288.4,12709271.1,12723268.0,12734019.1,12743547.0,12752817.4,12766377.2,12799305.0,12816657.2,12838048.4,12851593.1,12861703.9,12879988.4,12914771.7,12961907.9,12993734.9,13034133.6,13052637.9,13073384.0,13110124.0,13138318.6,13163274.5,13192909.0,13219003.1,13242214.7,13267465.6,13282842.7,13316681.1,13346374.6,13375031.7,13405294.9,13444028.9,13514340.3,13556992.6,13584671.1,13624148.1,13653162.9,13691216.7,13741318.9,13790408.1,13890471.7,14005795.9],"abs_move_pct":[0.6917,0.6394,0.5857,0.6763,0.7499,0.8526,0.8217,0.7881,0.8981,0.8779,0.84,0.8029,0.8651,0.8822,0.9534,0.9833,1.0161,1.1547,1.2405,1.2699,1.3766,1.4393,1.3414,1.3018,1.3419,1.2766,1.4286,1.4317,1.4035,1.419,1.471,1.4744,1.5891,1.5553,1.5288,1.5155,1.5265,1.5446,1.5213,1.5787,1.4677,1.5031,1.5372,1.4924,1.5067,1.567,1.5681,1.4861,1.5521,1.5065,1.5547,1.67,1.5906,1.6307,1.6702,1.5711,1.5781,1.5964,1.6098,1.6368,1.6206,1.5649,1.598,1.5686,1.6023,1.586,1.504,1.5422,1.6046,1.5449,1.5135,1.6041,1.6521,1.6796,1.5882,1.7133,1.7015,1.637,1.6585,1.6705,1.7428,1.7208,1.7085,1.746,1.7237,1.6703,1.7298,1.7633,1.7255,1.7247,1.6872,1.7752,1.7574,1.6804,1.6475,1.6523,1.7154,1.6667,1.5893,1.5613,1.6069,1.5232,1.5115,1.577,1.5581,1.6594,1.6909,1.6364,1.6866,1.6797,1.6108,1.6194,1.6261,1.5713,1.5203,1.5414,1.6153,1.517,1.5587,1.5703,1.5489,1.5419,1.4763,1.4998,1.5477,1.5487,1.5941,1.5577,1.5886,1.5752,1.5372,1.4258,1.3934,1.4635,1.4884,1.4887,1.5302,1.5225,1.528,1.5342,1.4889,1.5337,1.5607,1.5595,1.5252,1.5397,1.4688,1.4665,1.4445,1.4783,1.5566,1.5837,1.577,1.5753,1.5929,1.6367,1.5651,1.5723,1.6181,1.6482,1.7025,1.6627,1.6659,1.6569,1.6562,1.5762,1.5858,1.6146,1.6432,1.6779,1.6509,1.6427,1.6808,1.6949,1.6076,1.6652,1.6628,1.6518,1.6542,1.6181,1.7062,1.7094,1.7188,1.7622,1.7736,1.8213,1.8593,1.8957,1.9042,1.8792,1.8721,1.841,1.9116,1.9652,1.901,1.9121,1.9366,1.9028,1.8633,1.8612,1.8831,1.8622,1.839,1.8676,1.9004,1.8612,1.8689,1.8404,1.7972,1.7827,1.684,1.7008,1.7352,1.7234,1.7426,1.687,1.6523,1.7563,1.7318,1.7328,1.7638,1.7679,1.7741,1.7515,1.7793,1.8019,1.8294,1.8361,1.839,1.8176,1.8911,1.8524,1.8289,1.8629,1.8554,1.8996,1.9656,1.9674,1.9816,1.9522,1.9596,1.9818,2.0282,2.0335,2.0372,2.0495,2.0333,1.9764,1.9647,1.9138,1.9197,1.9672,1.9059,1.9343,1.865,1.8962,1.8563,1.8759,1.8823,1.8886,1.8445,1.8184,1.8733,1.8824,1.8513,1.8631,1.8762,1.9048,1.9114,1.8995,1.7914,1.8668,1.8367,1.8334,1.8454,1.8078,1.8382,1.863,1.8975,1.8994,1.8477,1.8265,1.837,1.8125,1.7863,1.8134,1.7635,1.7684,1.7842,1.8028,1.8444,1.8228,1.7862,1.8639,1.8784,1.8886,1.8308,1.8028,1.8129,1.7849,1.7996,1.817,1.8682,1.9307,1.897,1.8755,1.8892,1.8658,1.9028,1.8543,1.934,1.9953,1.9936,2.0091,1.9767,1.9893,1.969,1.9501,1.9758,1.9994,2.0004,2.017,2.0583,2.0046,2.0172,1.9476,1.9711,2.0814,2.0461,2.0189,2.0369,2.0841,2.0079,2.0087,2.0387,2.0357,1.9949,1.9601,2.0122,1.9712,1.9777,1.9991,2.0333,1.9764,1.9737,1.9711,1.9436,1.9282,1.912,1.9342,1.9576,2.0138,2.0134,1.9921,2.0105,2.0884,2.087,2.0949,2.1404,2.0873,2.0584,2.0519,2.0749,2.1078,2.0754,2.0656,2.0137,1.9588,1.9441,1.9376,1.8946,1.8564,1.8715,1.8857,1.8634,1.8681,1.8274,1.834,1.8587,1.8896,1.9136,1.9186,1.9127,1.9079,1.9078,1.9664,1.9853,1.9798,2.0282,2.0298],"open5_vol":175740.0,"days":14,"atr14":0.21785714285714297,"adv14":14449649,"avg_range_pct14":4.138,"prev_close":5.25,"prev_high":5.38,"prev_low":5.25,"high_20d":5.43,"ref_5d_high":5.43,"ref_5d_low":5.16,"ref_5d_avg_high":5.392,"ref_5d_avg_low":5.214,"ref_5d_avg_range":0.178,"sr14":{"levels":[{"lo":4.25,"hi":4.3,"mid":4.27,"touches":3,"last_touch_days_ago":10},{"lo":4.42,"hi":4.45,"mid":4.4367,"touches":3,"last_touch_days_ago":11},{"lo":4.51,"hi":4.56,"mid":4.535,"touches":2,"last_touch_days_ago":9},{"lo":5.11,"hi":5.16,"mid":5.1325,"touches":4,"last_touch_days_ago":2},{"lo":5.18,"hi":5.21,"mid":5.195,"touches":2,"last_touch_days_ago":3},{"lo":5.25,"hi":5.3,"mid":5.275,"touches":4,"last_touch_days_ago":0},{"lo":5.38,"hi":5.43,"mid":5.41,"touches":4,"last_touch_days_ago":0}],"high":5.43,"low":4.25,"atr":0.2179,"sessions":14,"tol":0.0545}}