{"symbol":"F","for_date":"2025-02-12","built":"2026-09-30T18:14:11-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[259050.5,405546.3,476077.5,201105.9,1175098.1,495791.1,791452.4,414074.3,381211.3,296444.3,483726.3,453500.2,322267.4,352620.2,391864.8,330680.6,312816.2,309398.1,202502.6,323875.1,442810.3,411517.5,303943.1,218870.5,269007.5,231807.8,293872.1,275466.4,244803.4,256330.6,470628.5,239623.4,275055.2,283422.0,312400.3,314161.4,273707.9,265000.5,325625.0,306711.9,320159.4,287425.5,274733.9,366843.2,331729.4,288538.1,262864.9,245079.2,334526.7,257128.6,186713.6,333608.8,454104.2,395854.8,376022.1,364538.6,221785.1,318509.9,291106.5,302238.1,304032.8,336609.5,291610.9,253376.9,289770.1,297829.1,291681.3,211667.2,286066.2,293164.9,183746.1,229778.2,256011.6,210908.4,263131.5,261758.9,310894.1,254600.7,245946.1,276160.0,227809.0,248542.2,237764.7,217616.6,221739.9,236932.4,260210.8,228588.5,208422.7,230458.1,293089.6,265212.5,212923.1,213551.2,201328.0,240263.9,220571.7,208279.9,234668.1,212893.1,290262.8,287746.5,192297.8,218013.1,160069.9,272389.9,192696.9,282098.9,206937.2,180767.2,211847.1,200036.4,160649.8,213384.0,196509.7,260394.3,170627.1,151693.4,254882.9,195016.2,279096.3,236395.8,199851.6,306424.9,200117.5,287543.8,169863.1,132241.0,213184.6,183378.1,186430.8,152267.6,230267.6,288367.6,294386.9,283546.0,206000.8,137269.1,185301.6,176106.0,279478.0,138402.1,185508.6,149502.3,139109.9,145435.3,150770.8,193465.1,122874.1,204616.6,200737.9,175993.2,158760.6,104621.9,121282.3,243803.9,273710.5,201327.9,278480.6,310241.6,231908.2,160555.4,158846.7,334675.1,193552.5,231973.1,289727.1,218958.0,282254.3,188565.9,164017.2,180606.9,110462.6,126053.0,181233.4,119557.6,171098.1,93929.9,184743.9,139158.1,150474.1,131150.6,119347.1,137585.3,134948.6,123972.6,126420.9,90712.4,123673.6,110293.5,120007.2,105153.1,97039.7,139526.0,108952.5,157283.6,88735.5,134201.2,113335.2,148734.4,142371.9,92137.4,157023.4,87808.3,94630.1,122874.2,170468.2,111935.1,130573.2,90681.6,83247.7,137489.9,98706.9,165478.2,120626.1,159628.8,130872.1,177502.1,133172.0,147461.4,116819.5,130607.1,136940.8,110138.9,80035.5,83349.4,100710.8,122339.0,87559.3,134354.4,106232.4,115839.9,122692.0,109162.9,167266.1,110752.6,125261.9,135987.6,134117.4,105540.8,103550.4,167043.4,145907.6,116471.0,177422.4,118779.1,153747.4,209106.8,102646.5,146810.5,120855.4,136629.6,153843.2,126998.4,98852.8,114936.9,108173.1,89498.3,126646.3,165475.3,99150.7,62970.9,91817.1,97877.8,121952.6,142897.6,111671.5,98454.9,106377.3,84629.1,475190.6,150138.8,145327.7,114210.6,104063.4,124789.5,185450.9,189128.4,131364.2,127689.3,121581.7,203377.4,101942.4,81250.0,156202.5,117242.1,109580.5,128833.9,150682.6,105326.4,138613.0,154278.6,107279.2,161987.5,112122.9,115812.2,161028.9,147337.7,110501.9,61441.8,135246.9,205904.9,110254.2,88509.1,97815.6,81261.4,96348.8,103367.4,128871.1,161224.6,249814.1,149475.1,88826.4,109260.8,138486.1,149035.7,111167.4,93584.1,148729.4,120846.0,138104.4,139761.9,132633.9,144098.4,67197.9,153959.9,239241.9,176406.7,238680.2,165318.5,145381.5,182064.1,124142.1,152165.4,128028.1,187949.4,169205.4,156820.9,175753.9,156077.5,136975.1,116949.4,214845.6,147393.1,371884.7,188365.6,120059.1,182537.8,261272.6,217208.1,193371.6,186592.3,174112.9,190370.1,190634.5,118354.3,152854.6,170720.3,110527.0,184138.4,145864.4,173474.8,283497.4,270844.3,196109.6,223934.9,264596.3,356754.9,368084.4,395010.6,318255.3,377908.8,301038.9,227181.0,306533.1,259000.1,391571.8,441231.5,299777.0,290105.9,612844.2,346376.9,441243.9,323932.9,426377.7,707013.1,570813.1,655036.0,932253.4,1638949.1],"cum_vol":[259050.5,664596.8,1140674.3,1341780.1,2516878.3,3012669.4,3804121.8,4218196.1,4599407.4,4895851.6,5379577.9,5833078.1,6155345.6,6507965.8,6899830.6,7230511.1,7543327.4,7852725.4,8055228.1,8379103.2,8821913.5,9233431.0,9537374.1,9756244.6,10025252.1,10257059.9,10550932.1,10826398.5,11071201.9,11327532.4,11798160.9,12037784.4,12312839.6,12596261.6,12908661.9,13222823.3,13496531.1,13761531.6,14087156.6,14393868.5,14714027.9,15001453.4,15276187.3,15643030.5,15974759.9,16263297.9,16526162.8,16771242.0,17105768.7,17362897.3,17549610.9,17883219.6,18337323.9,18733178.6,19109200.7,19473739.4,19695524.4,20014034.3,20305140.8,20607378.9,20911411.6,21248021.1,21539632.0,21793008.9,22082778.9,22380608.0,22672289.3,22883956.5,23170022.7,23463187.6,23646933.7,23876711.9,24132723.5,24343631.9,24606763.4,24868522.3,25179416.4,25434017.1,25679963.2,25956123.2,26183932.2,26432474.4,26670239.1,26887855.7,27109595.6,27346528.1,27606738.9,27835327.4,28043750.1,28274208.2,28567297.8,28832510.3,29045433.4,29258984.6,29460312.6,29700576.5,29921148.2,30129428.1,30364096.2,30576989.4,30867252.1,31154998.6,31347296.4,31565309.6,31725379.5,31997769.4,32190466.2,32472565.1,32679502.4,32860269.6,33072116.6,33272153.1,33432802.9,33646186.9,33842696.6,34103090.9,34273718.0,34425411.4,34680294.2,34875310.4,35154406.7,35390802.5,35590654.1,35897078.9,36097196.4,36384740.2,36554603.3,36686844.3,36900028.9,37083407.0,37269837.8,37422105.4,37652373.0,37940740.6,38235127.6,38518673.6,38724674.4,38861943.5,39047245.1,39223351.1,39502829.1,39641231.1,39826739.7,39976242.0,40115351.9,40260787.2,40411558.0,40605023.1,40727897.2,40932513.9,41133251.8,41309245.0,41468005.6,41572627.4,41693909.7,41937713.6,42211424.1,42412751.9,42691232.5,43001474.1,43233382.4,43393937.8,43552784.5,43887459.6,44081012.1,44312985.3,44602712.4,44821670.4,45103924.6,45292490.5,45456507.7,45637114.6,45747577.1,45873630.1,46054863.6,46174421.2,46345519.3,46439449.2,46624193.1,46763351.2,46913825.4,47044976.0,47164323.1,47301908.4,47436857.1,47560829.6,47687250.6,47777963.0,47901636.6,48011930.1,48131937.3,48237090.4,48334130.1,48473656.1,48582608.6,48739892.2,48828627.7,48962828.9,49076164.1,49224898.6,49367270.5,49459407.9,49616431.3,49704239.6,49798869.6,49921743.9,50092212.1,50204147.1,50334720.4,50425402.0,50508649.7,50646139.6,50744846.5,50910324.7,51030950.9,51190579.6,51321451.8,51498953.9,51632125.9,51779587.2,51896406.7,52027013.9,52163954.6,52274093.6,52354129.1,52437478.4,52538189.2,52660528.2,52748087.5,52882441.9,52988674.4,53104514.2,53227206.2,53336369.1,53503635.3,53614387.9,53739649.8,53875637.4,54009754.9,54115295.6,54218846.1,54385889.5,54531797.1,54648268.1,54825690.5,54944469.6,55098217.0,55307323.8,55409970.3,55556780.8,55677636.2,55814265.8,55968109.0,56095107.4,56193960.1,56308897.0,56417070.1,56506568.4,56633214.7,56798690.0,56897840.7,56960811.6,57052628.8,57150506.6,57272459.2,57415356.8,57527028.3,57625483.1,57731860.4,57816489.6,58291680.1,58441818.9,58587146.6,58701357.2,58805420.6,58930210.1,59115661.1,59304789.5,59436153.7,59563843.0,59685424.7,59888802.1,59990744.6,60071994.6,60228197.1,60345439.2,60455019.7,60583853.6,60734536.3,60839862.6,60978475.6,61132754.3,61240033.5,61402021.0,61514143.9,61629956.1,61790984.9,61938322.6,62048824.5,62110266.3,62245513.2,62451418.1,62561672.4,62650181.4,62747997.1,62829258.5,62925607.3,63028974.7,63157845.9,63319070.4,63568884.5,63718359.6,63807186.0,63916446.8,64054932.9,64203968.6,64315135.9,64408720.1,64557449.5,64678295.5,64816399.9,64956161.8,65088795.7,65232894.1,65300092.1,65454051.9,65693293.9,65869700.6,66108380.8,66273699.3,66419080.8,66601144.9,66725287.0,66877452.4,67005480.5,67193429.9,67362635.2,67519456.1,67695210.0,67851287.5,67988262.6,68105212.1,68320057.7,68467450.9,68839335.6,69027701.2,69147760.4,69330298.1,69591570.8,69808778.9,70002150.5,70188742.8,70362855.6,70553225.8,70743860.3,70862214.6,71015069.2,71185789.5,71296316.5,71480454.9,71626319.3,71799794.1,72083291.5,72354135.8,72550245.4,72774180.3,73038776.6,73395531.4,73763615.9,74158626.4,74476881.7,74854790.5,75155829.4,75383010.4,75689543.6,75948543.7,76340115.5,76781347.0,77081124.0,77371229.9,77984074.1,78330451.1,78771695.0,79095627.9,79522005.6,80229018.7,80799831.9,81454867.9,82387121.2,84026070.3],"abs_move_pct":[0.3091,0.3936,0.5847,0.5853,0.581,0.6738,0.7338,0.7274,0.8063,0.769,0.773,0.8042,0.8055,0.751,0.729,0.6927,0.7363,0.7357,0.697,0.6744,0.7641,0.7996,0.8061,0.8246,0.7706,0.7395,0.7269,0.7276,0.72,0.7602,0.8038,0.7965,0.7888,0.8226,0.7485,0.8132,0.7807,0.7573,0.8319,0.8732,0.8177,0.7847,0.7376,0.7758,0.8335,0.7813,0.7945,0.7805,0.7414,0.76,0.7654,0.8665,0.8589,0.9038,0.9829,1.0014,0.9457,0.9585,0.9001,0.9465,0.9318,0.941,0.9042,0.9228,0.9411,0.8466,0.8796,0.8846,0.8966,0.9734,0.9718,1.0125,0.9939,0.9918,0.9419,0.9714,0.9581,0.9436,0.9553,0.9577,0.9548,0.9161,0.8914,0.931,0.9615,0.9266,0.9452,0.9557,0.9712,0.9659,1.0017,0.9811,0.9792,0.9729,0.9785,0.9746,0.986,0.9627,0.9631,0.9574,0.9793,0.9319,0.9518,0.9359,0.9559,1.0056,0.9781,0.9559,0.963,0.975,0.9815,0.9897,1.0321,1.0378,1.0233,1.031,1.0159,1.0113,1.0355,1.04,1.0405,1.0269,1.0504,1.0342,1.0418,1.0545,1.0792,1.0932,1.0937,1.0698,1.0504,1.0443,1.0126,1.0314,1.0964,1.0895,1.0973,1.1025,1.1212,1.1123,1.134,1.1478,1.1418,1.1333,1.0965,1.0983,1.0732,1.0693,1.0683,1.0615,1.0592,1.0643,1.0167,1.0548,1.0562,1.0153,0.971,0.9745,1.0184,1.0583,1.0726,1.0591,1.0628,1.0406,1.0688,1.0312,1.0531,1.0811,1.0643,0.9992,1.0356,1.0391,1.0421,1.0359,1.0599,1.0394,1.0287,1.0365,1.0769,1.0696,1.0656,1.075,1.0666,1.0746,1.1072,1.1215,1.1662,1.1527,1.1499,1.1286,1.1184,1.1459,1.1268,1.1356,1.1067,1.1176,1.1182,1.1211,1.1022,1.1229,1.1245,1.1057,1.0828,1.0589,1.0628,1.0354,1.0613,1.0367,1.045,1.0511,1.0374,1.0307,1.0077,1.0204,1.0305,1.0067,1.0261,1.0269,1.0307,1.024,1.0329,1.0575,1.059,1.0525,1.0558,1.0578,1.0707,1.0357,1.0735,1.0138,0.999,1.0241,0.9981,1.001,0.9977,1.0008,0.9955,1.007,0.9953,1.0155,1.0039,0.988,1.0027,0.9828,0.9925,0.9994,1.0275,1.0117,1.0358,1.0269,1.0228,1.0488,1.0112,1.0624,1.0456,1.0538,1.0728,1.0704,1.0755,1.0737,1.0388,1.0698,1.0859,1.0985,1.079,1.0884,1.0901,1.0938,1.1098,1.0965,1.085,1.0966,1.106,1.1019,1.1314,1.1213,1.1301,1.1192,1.1549,1.1695,1.1762,1.1665,1.1606,1.1627,1.1423,1.1572,1.1333,1.1372,1.1267,1.1371,1.1384,1.137,1.1541,1.1317,1.1242,1.1238,1.1079,1.1025,1.1188,1.1247,1.1042,1.136,1.1464,1.1379,1.1545,1.1319,1.1514,1.1524,1.1558,1.1671,1.2077,1.2137,1.1801,1.1603,1.1703,1.1572,1.1737,1.1583,1.1457,1.1113,1.131,1.1347,1.1472,1.1701,1.1496,1.1426,1.1628,1.2082,1.2077,1.1964,1.1606,1.1763,1.1491,1.1412,1.1616,1.1377,1.138,1.1312,1.1427,1.126,1.1349,1.1249,1.1,1.0665,1.118,1.1505,1.1631,1.1568,1.1607,1.2115,1.2022,1.1743,1.2042,1.1861,1.1965,1.1978,1.1948,1.1729,1.1718,1.1784,1.1568,1.159,1.1712,1.187,1.1888,1.1993,1.2192,1.2746,1.3618,1.3176,1.3287,1.3145,1.2943,1.2987,1.2811,1.3037,1.2976,1.2741,1.2655,1.2607,1.2671,1.2735,1.2751,1.3025,1.3139,1.3038,1.2855,1.266,1.2956,1.276],"open5_vol":2516878.3,"days":14,"atr14":0.3175,"adv14":94408000,"avg_range_pct14":2.843,"prev_close":9.21,"prev_high":9.26,"prev_low":9.17,"high_20d":10.45,"ref_5d_high":10.315,"ref_5d_low":9.12,"ref_5d_avg_high":9.573,"ref_5d_avg_low":9.338,"ref_5d_avg_range":0.235,"sr14":{"levels":[{"lo":9.12,"hi":9.18,"mid":9.1567,"touches":3,"last_touch_days_ago":0},{"lo":9.26,"hi":9.3,"mid":9.2733,"touches":3,"last_touch_days_ago":0},{"lo":9.6,"hi":9.64,"mid":9.62,"touches":2,"last_touch_days_ago":3},{"lo":9.905,"hi":9.97,"mid":9.9388,"touches":4,"last_touch_days_ago":4},{"lo":9.99,"hi":10.06,"mid":10.035,"touches":4,"last_touch_days_ago":6},{"lo":10.09,"hi":10.16,"mid":10.1167,"touches":3,"last_touch_days_ago":5},{"lo":10.17,"hi":10.23,"mid":10.2,"touches":2,"last_touch_days_ago":10},{"lo":10.29,"hi":10.35,"mid":10.3163,"touches":4,"last_touch_days_ago":4},{"lo":10.39,"hi":10.42,"mid":10.405,"touches":2,"last_touch_days_ago":8}],"high":10.42,"low":9.12,"atr":0.3175,"sessions":14,"tol":0.0794}}