{"symbol":"CMRC","for_date":"2025-02-12","built":"2026-09-30T18:14:11-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[7780.4,968.7,624.7,968.4,555.1,2027.7,1222.4,975.8,604.1,1611.3,529.9,394.3,1338.4,1532.1,566.2,1394.5,711.4,1385.2,985.4,1883.7,1234.1,1407.1,312.5,1810.9,774.1,767.4,1042.1,840.1,572.9,786.1,1730.8,1856.2,2282.5,1375.1,1034.9,1463.6,1057.0,1083.8,1573.7,1411.5,1185.4,1624.1,1518.1,1079.7,974.4,882.9,1475.2,504.0,694.5,771.0,1224.4,1111.5,1388.7,1034.4,2378.2,1671.4,2182.1,623.5,629.9,886.6,887.1,910.9,312.3,604.7,619.6,755.2,1767.8,1045.9,710.1,1263.7,705.4,1278.3,2655.0,1865.6,4656.8,705.9,1199.2,1202.4,994.9,1197.6,1056.9,1293.9,1117.1,8303.2,1420.0,991.8,1044.7,530.8,1186.2,1419.6,1365.4,1165.4,401.8,1032.0,1029.9,963.4,1134.0,648.9,458.9,707.7,1547.0,1521.9,1114.4,658.1,1589.6,964.4,6862.4,806.8,819.1,852.3,795.3,923.0,480.8,537.1,609.0,508.0,561.1,933.0,979.7,613.1,649.0,849.8,331.1,813.1,911.9,833.3,416.1,335.6,456.1,591.7,465.9,425.1,693.1,396.3,344.6,380.0,1653.0,1002.3,881.4,861.5,667.4,1694.6,411.9,1449.7,557.2,1173.4,783.2,614.7,1424.6,739.9,1073.4,2613.8,412.6,1198.8,154.1,1065.4,1486.8,612.9,803.1,1650.9,1761.8,1508.0,539.0,588.4,1047.4,2107.6,1021.1,3270.6,984.1,672.4,1089.3,825.6,827.2,8603.9,773.2,1227.0,910.4,634.9,598.1,647.9,367.4,891.9,1933.0,1201.7,857.9,528.5,702.7,1261.0,752.3,545.8,281.6,1393.9,2700.1,4944.4,570.6,128.0,390.2,1646.8,932.6,552.5,974.9,661.4,1023.9,823.3,301.3,929.8,785.3,985.7,284.1,615.7,384.1,1146.9,636.1,503.4,802.6,711.2,911.9,757.4,972.4,1259.8,2517.4,1201.1,482.7,523.9,310.8,430.5,619.6,630.9,771.7,711.0,911.1,901.8,654.7,2528.3,518.4,678.4,635.1,592.9,454.2,963.1,1326.4,795.9,874.9,852.1,545.7,331.0,681.7,856.3,644.3,771.1,841.2,397.4,1039.4,293.1,546.1,974.3,829.3,2394.5,833.0,626.2,434.9,288.7,894.6,718.4,980.7,559.9,1220.8,605.9,653.1,444.4,1671.2,1528.9,598.5,565.6,632.6,824.1,1003.7,410.7,1378.9,516.8,704.7,876.9,461.9,1522.5,797.2,865.5,1438.1,1906.0,668.0,758.6,850.5,783.7,2175.0,643.4,1167.3,365.1,1335.9,587.1,1030.0,5370.1,3275.1,2370.4,2913.4,1388.4,2231.6,2371.8,1019.1,2464.1,647.7,1326.3,1408.0,601.1,450.9,6049.0,1733.5,4056.6,1463.0,4035.1,1449.3,607.4,538.9,1051.1,563.9,3317.8,945.3,1817.6,2035.4,658.6,1384.9,1924.1,2176.7,2242.3,3333.8,2718.8,1641.6,1076.3,855.6,522.1,1819.6,1639.2,979.3,1195.7,1522.2,576.0,1390.9,1645.6,1718.9,1800.7,1539.1,1097.7,659.1,734.8,4372.1,2192.4,3965.9,1732.1,1370.3,1965.3,1615.9,1479.3,1298.0,1992.2,3423.8,3410.6,2807.5,811.5,1458.5,2058.0,1416.4,1160.4,2124.1,1171.4,2839.9,1183.0,2897.3,1716.7,3252.8,2804.6,2085.4,2706.1,7787.8,4122.0,2871.1,4842.9,7051.6,7825.5,5356.8,7389.9,10381.1,32236.8],"cum_vol":[7780.4,8749.1,9373.9,10342.2,10897.4,12925.1,14147.5,15123.3,15727.4,17338.7,17868.6,18262.9,19601.3,21133.4,21699.6,23094.1,23805.5,25190.7,26176.1,28059.9,29294.0,30701.1,31013.6,32824.5,33598.6,34365.9,35408.1,36248.1,36821.0,37607.1,39337.9,41194.1,43476.6,44851.8,45886.6,47350.2,48407.2,49491.0,51064.7,52476.2,53661.6,55285.8,56803.9,57883.6,58858.0,59740.9,61216.1,61720.1,62414.6,63185.6,64410.1,65521.6,66910.3,67944.7,70322.9,71994.3,74176.4,74799.9,75429.9,76316.5,77203.6,78114.6,78426.9,79031.6,79651.2,80406.4,82174.2,83220.1,83930.2,85193.9,85899.4,87177.6,89832.6,91698.2,96355.0,97060.9,98260.1,99462.4,100457.4,101654.9,102711.9,104005.7,105122.9,113426.1,114846.1,115837.9,116882.6,117413.4,118599.6,120019.2,121384.6,122550.0,122951.8,123983.8,125013.6,125977.1,127111.1,127760.0,128218.9,128926.6,130473.6,131995.4,133109.9,133768.0,135357.6,136322.1,143184.4,143991.2,144810.4,145662.6,146457.9,147380.9,147861.7,148398.8,149007.8,149515.8,150076.9,151009.9,151989.6,152602.7,153251.7,154101.5,154432.6,155245.7,156157.6,156990.9,157407.0,157742.6,158198.8,158790.5,159256.4,159681.4,160374.5,160770.8,161115.4,161495.4,163148.4,164150.6,165032.0,165893.5,166560.9,168255.5,168667.4,170117.1,170674.3,171847.7,172630.9,173245.6,174670.2,175410.1,176483.5,179097.3,179509.9,180708.7,180862.9,181928.2,183415.0,184027.9,184830.9,186481.9,188243.6,189751.6,190290.6,190879.0,191926.4,194034.0,195055.1,198325.7,199309.9,199982.3,201071.6,201897.2,202724.4,211328.3,212101.5,213328.5,214238.9,214873.7,215471.9,216119.7,216487.1,217379.0,219312.0,220513.7,221371.6,221900.1,222602.8,223863.8,224616.1,225161.9,225443.5,226837.4,229537.6,234481.9,235052.6,235180.6,235570.8,237217.6,238150.1,238702.6,239677.6,240338.9,241362.8,242186.1,242487.4,243417.1,244202.4,245188.1,245472.2,246087.9,246472.1,247618.9,248255.1,248758.4,249561.0,250272.2,251184.1,251941.5,252913.9,254173.6,256691.1,257892.1,258374.9,258898.8,259209.6,259640.1,260259.7,260890.6,261662.3,262373.3,263284.4,264186.2,264840.9,267369.2,267887.6,268566.1,269201.1,269794.1,270248.3,271211.4,272537.8,273333.7,274208.6,275060.7,275606.4,275937.4,276619.1,277475.4,278119.7,278890.9,279732.1,280129.5,281168.9,281462.0,282008.1,282982.4,283811.7,286206.2,287039.2,287665.4,288100.4,288389.1,289283.6,290002.0,290982.7,291542.6,292763.4,293369.3,294022.4,294466.9,296138.1,297666.9,298265.4,298831.1,299463.6,300287.8,301291.5,301702.2,303081.1,303597.9,304302.6,305179.5,305641.4,307163.9,307961.1,308826.6,310264.7,312170.7,312838.7,313597.4,314447.9,315231.6,317406.6,318050.0,319217.3,319582.4,320918.4,321505.5,322535.5,327905.6,331180.6,333551.1,336464.4,337852.9,340084.4,342456.2,343475.3,345939.4,346587.1,347913.4,349321.4,349922.6,350373.5,356422.5,358156.0,362212.6,363675.6,367710.8,369160.1,369767.5,370306.4,371357.6,371921.5,375239.3,376184.6,378002.1,380037.5,380696.1,382081.1,384005.2,386181.9,388424.2,391758.0,394476.8,396118.4,397194.6,398050.2,398572.4,400391.9,402031.1,403010.4,404206.1,405728.4,406304.4,407695.3,409340.9,411059.7,412860.4,414399.5,415497.2,416156.3,416891.1,421263.2,423455.6,427421.6,429153.6,430523.9,432489.2,434105.1,435584.4,436882.4,438874.6,442298.4,445709.1,448516.6,449328.1,450786.6,452844.6,454261.0,455421.4,457545.5,458716.9,461556.8,462739.8,465637.1,467353.8,470606.6,473411.2,475496.6,478202.7,485990.5,490112.5,492983.6,497826.5,504878.1,512703.6,518060.4,525450.4,535831.5,568068.3],"abs_move_pct":[0.3712,0.507,0.5947,0.6191,0.6514,0.5926,0.7368,0.7906,0.8788,0.8713,0.8002,0.8176,0.9259,0.9816,1.0039,1.0738,1.0691,1.0352,1.0313,1.1277,1.1355,1.0638,1.0958,1.1325,1.1229,1.1459,1.1904,1.3548,1.3182,1.2756,1.3573,1.3612,1.4099,1.3714,1.3682,1.4606,1.3998,1.3624,1.3648,1.3415,1.2879,1.2007,1.2274,1.2923,1.2609,1.33,1.3777,1.367,1.3742,1.3295,1.3394,1.3724,1.345,1.3947,1.3665,1.4665,1.5142,1.5423,1.5938,1.6615,1.6693,1.5961,1.6282,1.6375,1.7025,1.6881,1.6883,1.7839,1.8075,1.8065,1.8186,1.875,1.8729,1.8274,1.9003,1.8721,1.9739,2.0117,2.0409,2.0604,2.0063,2.0176,2.0509,2.0008,2.0438,2.0692,2.0589,2.045,2.0037,2.0518,2.0471,2.0918,2.0946,2.0377,2.0418,2.0039,2.0058,1.9236,1.954,1.9836,2.0439,2.022,2.0332,1.9898,1.994,1.971,2.0207,2.0043,2.0189,2.017,2.029,2.0054,1.9826,1.9806,1.9429,1.9923,1.9779,1.9297,1.9913,1.9981,1.997,1.9251,1.9529,1.9485,1.9495,1.9382,1.9692,2.0134,2.0531,2.0308,2.0525,2.0371,2.0703,2.0751,2.0809,2.1081,2.0936,2.0832,2.1324,2.0714,2.0327,2.0555,2.0454,2.0303,2.0701,2.0188,2.0416,2.0411,2.0141,2.0527,2.0909,2.1091,2.0878,2.1142,2.1378,2.1709,2.1416,2.1099,2.0941,2.1478,2.1015,2.0626,2.0584,2.0598,2.0938,2.099,2.0804,2.0914,2.1083,2.108,2.0887,2.07,2.0834,2.1255,2.0811,2.1099,2.1311,2.1535,2.1665,2.2101,2.2233,2.1999,2.2657,2.2829,2.2915,2.3246,2.259,2.255,2.2608,2.2387,2.2625,2.2377,2.2192,2.2305,2.2237,2.219,2.2039,2.1989,2.1711,2.1799,2.1209,2.1488,2.1524,2.1486,2.1509,2.1225,2.1285,2.1317,2.1732,2.1896,2.2012,2.208,2.1958,2.2126,2.2086,2.204,2.2105,2.2094,2.1586,2.1571,2.2303,2.2193,2.2306,2.2874,2.3083,2.3258,2.3543,2.4137,2.3763,2.3804,2.4538,2.4873,2.4704,2.4774,2.4994,2.5223,2.4723,2.439,2.4393,2.4183,2.4117,2.3896,2.3881,2.4439,2.456,2.4512,2.4446,2.4417,2.4461,2.4187,2.4131,2.3791,2.3952,2.417,2.4117,2.3718,2.3563,2.3276,2.343,2.3426,2.3326,2.365,2.3313,2.3486,2.3532,2.3751,2.3807,2.3232,2.2976,2.2973,2.3643,2.3478,2.354,2.3539,2.372,2.3647,2.4245,2.3993,2.3846,2.3777,2.3702,2.3758,2.348,2.341,2.4004,2.3862,2.4362,2.4635,2.4863,2.4594,2.4589,2.421,2.4473,2.4536,2.4148,2.4192,2.4576,2.4458,2.4678,2.4646,2.5886,2.5757,2.5311,2.5971,2.5595,2.638,2.6374,2.6409,2.6456,2.6294,2.6588,2.6214,2.5991,2.643,2.6359,2.6128,2.5706,2.5391,2.5127,2.4839,2.4952,2.5228,2.4891,2.4767,2.4918,2.5502,2.5609,2.5235,2.5551,2.5344,2.5686,2.5923,2.7063,2.7085,2.8108,2.7787,2.7408,2.7023,2.7139,2.7519,2.7373,2.737,2.7354,2.7578,2.7748,2.7908,2.8232,2.7475,2.7844,2.781,2.7167,2.73,2.7571,2.7696,2.8094,2.8718,2.8944,2.871,2.8568,2.8509,2.831,2.7799,2.8131,2.8811,2.8833,2.897,2.887,2.8864,2.8749,2.8956,2.8511,2.8596,2.8847,2.8982,2.9178,2.9481,2.9204,2.9096,2.9298,2.9197,2.9089,2.8643,2.8929,2.8784,2.9273,3.031,2.9807,3.0376,2.9794,3.0484],"open5_vol":10897.4,"days":14,"atr14":0.30360714285714296,"adv14":695423,"avg_range_pct14":4.751,"prev_close":6.83,"prev_high":6.92,"prev_low":6.72,"high_20d":6.945,"ref_5d_high":6.945,"ref_5d_low":6.4,"ref_5d_avg_high":6.758,"ref_5d_avg_low":6.524,"ref_5d_avg_range":0.234,"sr14":{"levels":[{"lo":6.02,"hi":6.075,"mid":6.0517,"touches":3,"last_touch_days_ago":7},{"lo":6.16,"hi":6.215,"mid":6.1875,"touches":2,"last_touch_days_ago":8},{"lo":6.24,"hi":6.29,"mid":6.2633,"touches":3,"last_touch_days_ago":5},{"lo":6.34,"hi":6.4,"mid":6.3662,"touches":4,"last_touch_days_ago":3},{"lo":6.42,"hi":6.46,"mid":6.44,"touches":3,"last_touch_days_ago":2},{"lo":6.505,"hi":6.58,"mid":6.5367,"touches":3,"last_touch_days_ago":4},{"lo":6.6,"hi":6.655,"mid":6.6203,"touches":4,"last_touch_days_ago":1},{"lo":6.69,"hi":6.755,"mid":6.7217,"touches":3,"last_touch_days_ago":0},{"lo":6.92,"hi":6.945,"mid":6.9325,"touches":2,"last_touch_days_ago":0}],"high":6.945,"low":5.8295,"atr":0.3036,"sessions":14,"tol":0.0759}}