{"symbol":"CLSK","for_date":"2025-02-12","built":"2026-09-30T18:14:11-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[480275.9,255587.5,245621.4,220699.6,200298.4,199708.8,211312.0,168812.4,181391.4,128010.1,123845.1,135450.0,211252.5,122235.7,131964.4,129584.5,170190.7,118009.8,90797.0,125447.8,108934.3,90396.0,113185.9,109148.6,113710.6,90736.4,80857.0,92314.4,82697.6,101328.7,109585.1,95570.4,96120.7,102379.9,80294.9,104125.3,76740.5,115242.8,101504.6,111538.1,89291.3,86705.7,84162.1,117452.1,71004.7,82024.4,66346.3,59794.1,62445.2,69122.3,97728.1,84682.3,98853.9,64067.9,75863.4,87869.4,62736.2,97576.0,79444.1,72440.4,72784.5,78365.8,73641.6,69791.4,60823.2,61757.9,73527.4,74549.3,63845.4,52089.7,60122.9,53198.1,74007.4,95106.2,84179.9,55184.2,56066.9,85515.1,86999.5,74197.2,59673.4,88579.8,57315.7,72617.6,86967.8,67294.7,69332.6,63083.9,71081.4,45900.7,50010.3,47782.2,51985.0,68987.4,64535.8,57544.6,81324.5,53572.7,72370.9,54642.5,57414.7,50672.8,51082.8,34721.3,44488.3,49665.0,72765.1,52006.1,53712.9,62492.8,44162.9,45160.1,47907.4,39276.6,48083.4,54602.7,61908.8,66760.0,57738.4,39560.0,37659.1,41473.1,62841.6,40209.0,54411.1,41341.2,28543.9,41503.8,31902.5,37737.5,36911.4,28906.9,29017.4,50512.4,35685.9,35829.4,40568.6,42263.1,44941.1,33168.1,34498.2,77391.3,36199.7,26421.2,40494.9,42429.6,34881.1,35270.1,35013.1,32934.9,40376.9,37935.0,37982.6,57000.5,39483.6,35814.4,28798.9,26508.3,73461.4,23536.6,50053.9,23636.7,24047.4,27247.6,68526.1,26322.9,21008.2,32361.3,43626.6,31228.1,36643.9,51225.8,30894.6,27416.6,26827.4,31245.2,22773.4,47911.5,32470.9,28002.2,31375.0,32923.9,32286.4,30782.1,22927.9,35452.6,39107.6,37993.3,31285.7,31851.4,49585.8,34053.1,32810.1,23285.2,24434.0,27851.9,23353.0,47932.3,21481.9,31329.2,33668.4,33689.2,24072.1,30936.7,31762.7,27677.4,33321.6,27787.9,29992.6,54112.6,26101.4,25462.0,28773.4,35491.7,44399.4,48303.1,75021.9,21165.0,50475.1,33659.2,25413.5,31017.4,39468.0,39359.6,27141.9,33715.6,34260.4,46494.2,32376.4,52039.0,28799.9,33859.1,27507.1,40877.8,64738.1,42000.0,36005.5,28299.8,36034.6,46847.1,37876.4,37941.9,36227.3,51319.0,33477.9,30349.0,41837.6,39342.1,46815.7,60131.1,38816.4,45588.8,32476.9,51700.3,29566.0,20512.6,57674.1,36927.0,25754.9,24475.0,41529.7,38344.4,35226.8,25757.3,35623.8,25367.8,29364.5,21554.0,48205.1,25438.8,45200.3,31839.1,49813.2,27638.8,25369.9,30004.6,47835.1,60536.4,36666.9,54200.1,42815.4,60812.4,52206.0,36311.6,29761.6,27289.2,56395.5,50534.6,29396.4,41307.0,28426.4,61893.1,34521.2,26655.6,32738.0,24999.9,51872.4,44021.1,27757.0,34078.0,52502.5,41339.8,30168.9,24165.1,38591.4,31628.4,30867.1,45763.1,48407.9,39761.7,52478.8,45105.4,51979.8,41946.0,71241.3,40057.6,52628.3,47328.6,42912.4,36127.1,38261.2,46381.2,38673.3,38365.2,34852.2,34244.4,38739.5,50529.4,34360.2,33978.8,60932.4,52550.6,45352.1,39498.7,60002.8,31015.9,31636.4,40184.2,43070.5,27653.1,45413.7,48148.9,65474.4,48660.9,32805.4,54520.9,40070.9,47464.6,41784.0,45577.9,43093.3,29122.6,36653.4,43152.1,72517.4,70302.9,48350.6,67812.8,56143.9,43545.9,56985.8,41570.3,42426.6,35577.7,33916.9,59087.6,44898.5,57184.8,52845.2,43187.4,39868.0,62022.9,48103.1,67229.6,63416.6,56234.8,49103.9,50986.9,47492.1,49425.8,89029.2,67594.4,60877.4,88654.0,108373.8,148983.9,114539.1,169848.0,152128.3,257872.4],"cum_vol":[480275.9,735863.4,981484.7,1202184.3,1402482.7,1602191.5,1813503.5,1982315.9,2163707.2,2291717.4,2415562.5,2551012.5,2762265.0,2884500.7,3016465.1,3146049.6,3316240.3,3434250.1,3525047.1,3650494.9,3759429.1,3849825.1,3963011.1,4072159.7,4185870.3,4276606.6,4357463.6,4449778.0,4532475.6,4633804.3,4743389.4,4838959.8,4935080.5,5037460.4,5117755.3,5221880.6,5298621.1,5413863.9,5515368.5,5626906.6,5716197.9,5802903.6,5887065.8,6004517.9,6075522.6,6157547.0,6223893.3,6283687.4,6346132.6,6415254.9,6512983.1,6597665.4,6696519.2,6760587.1,6836450.4,6924319.8,6987056.0,7084632.0,7164076.1,7236516.6,7309301.1,7387666.9,7461308.4,7531099.9,7591923.1,7653681.0,7727208.4,7801757.7,7865603.1,7917692.8,7977815.6,8031013.8,8105021.1,8200127.4,8284307.3,8339491.5,8395558.4,8481073.5,8568073.0,8642270.2,8701943.6,8790523.4,8847839.1,8920456.7,9007424.5,9074719.2,9144051.8,9207135.6,9278217.1,9324117.8,9374128.1,9421910.3,9473895.3,9542882.6,9607418.4,9664963.0,9746287.5,9799860.2,9872231.1,9926873.6,9984288.3,10034961.1,10086043.9,10120765.1,10165253.4,10214918.4,10287683.5,10339689.6,10393402.4,10455895.2,10500058.1,10545218.2,10593125.6,10632402.3,10680485.6,10735088.4,10796997.1,10863757.1,10921495.5,10961055.5,10998714.6,11040187.7,11103029.4,11143238.4,11197649.5,11238990.7,11267534.6,11309038.4,11340940.9,11378678.4,11415589.8,11444496.6,11473514.0,11524026.4,11559712.2,11595541.6,11636110.2,11678373.3,11723314.4,11756482.4,11790980.6,11868371.9,11904571.6,11930992.9,11971487.7,12013917.3,12048798.4,12084068.5,12119081.6,12152016.5,12192393.4,12230328.4,12268310.9,12325311.4,12364795.1,12400609.4,12429408.4,12455916.6,12529378.0,12552914.6,12602968.4,12626605.1,12650652.6,12677900.2,12746426.3,12772749.2,12793757.4,12826118.7,12869745.4,12900973.5,12937617.4,12988843.1,13019737.8,13047154.4,13073981.8,13105227.0,13128000.4,13175911.9,13208382.8,13236385.0,13267760.0,13300683.9,13332970.3,13363752.4,13386680.3,13422132.9,13461240.5,13499233.8,13530519.5,13562370.9,13611956.7,13646009.9,13678819.9,13702105.1,13726539.1,13754391.1,13777744.1,13825676.4,13847158.2,13878487.4,13912155.9,13945845.1,13969917.1,14000853.9,14032616.6,14060293.9,14093615.6,14121403.4,14151396.0,14205508.6,14231609.9,14257071.9,14285845.3,14321337.0,14365736.4,14414039.5,14489061.4,14510226.4,14560701.5,14594360.7,14619774.2,14650791.6,14690259.6,14729619.2,14756761.1,14790476.8,14824737.1,14871231.4,14903607.7,14955646.7,14984446.6,15018305.8,15045812.9,15086690.6,15151428.7,15193428.7,15229434.2,15257734.0,15293768.6,15340615.6,15378492.0,15416433.9,15452661.1,15503980.1,15537458.0,15567807.0,15609644.6,15648986.7,15695802.4,15755933.5,15794749.9,15840338.6,15872815.5,15924515.8,15954081.8,15974594.4,16032268.5,16069195.5,16094950.4,16119425.4,16160955.1,16199299.5,16234526.3,16260283.6,16295907.4,16321275.1,16350639.6,16372193.6,16420398.7,16445837.5,16491037.8,16522876.9,16572690.1,16600328.9,16625698.8,16655703.4,16703538.5,16764074.9,16800741.9,16854941.9,16897757.3,16958569.7,17010775.7,17047087.3,17076848.9,17104138.1,17160533.6,17211068.2,17240464.6,17281771.6,17310198.0,17372091.1,17406612.4,17433267.9,17466005.9,17491005.9,17542878.2,17586899.4,17614656.4,17648734.4,17701236.9,17742576.6,17772745.6,17796910.7,17835502.1,17867130.5,17897997.6,17943760.6,17992168.6,18031930.3,18084409.1,18129514.5,18181494.3,18223440.3,18294681.6,18334739.2,18387367.5,18434696.1,18477608.5,18513735.6,18551996.9,18598378.1,18637051.4,18675416.6,18710268.8,18744513.2,18783252.7,18833782.1,18868142.4,18902121.1,18963053.5,19015604.1,19060956.2,19100454.9,19160457.7,19191473.6,19223110.1,19263294.3,19306364.8,19334017.9,19379431.6,19427580.5,19493054.9,19541715.9,19574521.3,19629042.1,19669113.0,19716577.6,19758361.6,19803939.4,19847032.7,19876155.3,19912808.6,19955960.8,20028478.2,20098781.1,20147131.8,20214944.6,20271088.5,20314634.4,20371620.2,20413190.5,20455617.1,20491194.9,20525111.7,20584199.3,20629097.8,20686282.6,20739127.8,20782315.1,20822183.1,20884206.1,20932309.1,20999538.8,21062955.4,21119190.2,21168294.1,21219281.1,21266773.1,21316198.9,21405228.1,21472822.5,21533699.9,21622353.9,21730727.6,21879711.6,21994250.6,22164098.6,22316226.9,22574099.3],"abs_move_pct":[0.9418,1.249,1.8413,1.9761,1.8497,1.8109,1.8175,2.0062,2.0592,1.9053,1.8548,1.7996,1.8355,1.7531,1.7476,1.7187,1.6149,1.7075,1.6567,1.7876,1.6317,1.6974,1.6719,1.5556,1.5249,1.6095,1.6488,1.5088,1.4936,1.4778,1.5554,1.5167,1.6139,1.5347,1.8565,1.9363,1.9417,1.9064,1.8053,1.7473,1.6763,1.6408,1.5984,1.5887,1.5394,1.5886,1.3731,1.4133,1.4387,1.5871,1.7037,1.8091,1.6055,1.6057,1.7345,1.7387,1.871,1.991,1.9218,2.0517,1.9463,2.0157,2.0545,2.0774,2.1388,2.1447,2.2518,2.3485,2.3271,2.2456,2.275,2.4261,2.492,2.4643,2.5556,2.6657,2.6749,2.7768,2.8933,2.8798,2.8355,2.878,2.8893,2.7792,2.6736,2.6955,2.8162,2.8303,2.7103,2.6785,2.7859,2.6233,2.6113,2.495,2.5607,2.5197,2.8077,2.7376,2.8324,2.8317,2.8644,2.9345,2.8774,3.0643,3.0746,3.1065,3.0812,3.2097,3.1649,3.1807,3.2102,3.1537,3.2207,3.2092,3.1067,3.1792,3.1495,3.2079,3.1457,3.1568,3.1721,3.0848,3.0929,3.1396,3.1596,3.0871,3.0955,3.0695,3.095,3.1087,3.2132,3.125,3.1189,3.1792,3.0929,3.0903,2.9415,2.9602,2.9811,2.9719,2.9623,2.9993,2.9543,2.9833,3.013,2.9461,2.9329,2.9616,2.8969,2.9121,2.926,2.8342,2.8087,2.7015,2.7664,2.8482,2.8496,2.874,2.9966,3.0401,2.9378,2.9794,3.0047,2.9029,3.0693,3.1016,3.1337,3.1376,3.1021,3.0981,3.0988,3.1932,3.1058,3.0815,3.0608,3.0189,3.0241,2.9431,2.9573,2.9201,3.0062,2.962,2.9137,2.8973,2.9581,2.9891,3.0649,3.1427,3.2335,3.1692,3.196,3.2997,3.375,3.3818,3.3866,3.4003,3.4415,3.4495,3.4972,3.4726,3.5001,3.4752,3.5152,3.5383,3.5718,3.4249,3.3965,3.4407,3.4957,3.4959,3.4547,3.4044,3.3455,3.4119,3.4633,3.4449,3.505,3.4558,3.4438,3.4206,3.3939,3.3788,3.3947,3.4767,3.4371,3.4614,3.4446,3.4951,3.5862,3.5965,3.5728,3.6475,3.6037,3.6738,3.6598,3.7177,3.7705,3.7484,3.776,3.7573,3.7622,3.8071,3.8779,3.9722,3.9889,3.9689,4.0194,4.0987,4.1581,4.162,4.2006,4.2191,4.087,4.0836,4.1943,4.2156,4.1721,4.1061,4.1199,4.1502,4.216,4.2098,4.2256,4.2702,4.261,4.2074,4.1354,4.1817,4.1231,4.1406,4.134,4.1628,4.1425,4.1059,4.0359,3.9741,3.982,3.9944,4.0723,4.1311,4.0877,4.1528,4.1272,4.0543,4.0303,4.0123,3.9998,4.1106,4.1893,4.0853,4.0651,4.145,4.1136,4.0846,4.0725,4.099,4.1093,4.0664,4.0546,4.053,4.0617,4.0547,4.085,4.1013,4.1315,4.1974,4.1717,4.2385,4.203,4.2457,4.4024,4.5076,4.5038,4.453,4.4819,4.5036,4.5156,4.459,4.3574,4.3224,4.2919,4.2498,4.3162,4.3388,4.2236,4.2272,4.2114,4.2003,4.2181,4.1643,4.1846,4.2367,4.1816,4.2157,4.2171,4.1766,4.1665,4.1924,4.1259,4.2101,4.2014,4.1482,4.2657,4.2555,4.2234,4.2739,4.3029,4.2333,4.2875,4.2933,4.3481,4.3963,4.4827,4.4383,4.4573,4.5903,4.6467,4.6553,4.6498,4.6114,4.4886,4.3945,4.4674,4.5103,4.4453,4.3816,4.348,4.2857,4.2222,4.2005,4.1996,4.2428,4.2661,4.2874,4.2089,4.1434,4.0819,4.0979,4.0782,4.1317,4.2145,4.1781,4.1468,4.231,4.2634,4.2196,4.1872,4.1867,4.194,4.1176],"open5_vol":1402482.7,"days":14,"atr14":0.9711499999999998,"adv14":24943811,"avg_range_pct14":8.214,"prev_close":10.28,"prev_high":10.98,"prev_low":10.205,"high_20d":12.47,"ref_5d_high":12.47,"ref_5d_low":10.205,"ref_5d_avg_high":11.3681,"ref_5d_avg_low":10.5743,"ref_5d_avg_range":0.7938,"sr14":{"levels":[{"lo":9.57,"hi":9.66,"mid":9.615,"touches":2,"last_touch_days_ago":6},{"lo":9.84,"hi":9.93,"mid":9.885,"touches":2,"last_touch_days_ago":9},{"lo":10.205,"hi":10.442,"mid":10.3203,"touches":6,"last_touch_days_ago":0},{"lo":10.47,"hi":10.7,"mid":10.58,"touches":3,"last_touch_days_ago":6},{"lo":10.775,"hi":11.01,"mid":10.9315,"touches":5,"last_touch_days_ago":0},{"lo":11.0499,"hi":11.2,"mid":11.122,"touches":5,"last_touch_days_ago":2},{"lo":11.4,"hi":11.44,"mid":11.42,"touches":2,"last_touch_days_ago":1},{"lo":12.23,"hi":12.47,"mid":12.35,"touches":2,"last_touch_days_ago":2}],"high":12.47,"low":9.57,"atr":0.9711,"sessions":14,"tol":0.2428}}