{"symbol":"CDE","for_date":"2025-02-12","built":"2026-09-30T18:14:11-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[187445.4,71756.7,71020.4,43082.8,40278.9,40897.1,34852.3,42314.9,38114.3,39168.6,37697.9,23071.4,28498.7,24311.1,26259.6,35768.7,28154.8,23892.3,30138.6,30566.7,70637.9,27940.5,38048.4,22208.2,44412.4,32506.5,31442.0,24024.0,26531.7,36820.8,67308.1,39247.6,45862.6,42256.9,41761.4,46494.9,64638.9,65165.9,38777.5,36924.4,37636.1,60367.2,55601.0,55587.7,57992.4,49688.8,60815.8,56935.6,62542.2,67864.6,64614.4,69129.4,54802.7,80228.1,59753.3,68387.5,58580.2,47877.4,51437.0,36753.9,48358.4,56154.4,57458.8,50622.9,47394.6,48898.1,45233.9,42680.3,52435.0,54213.8,50641.5,71915.6,60406.8,40892.8,54181.3,65572.3,47503.1,64511.9,55950.1,75531.6,62683.1,48586.4,38302.8,36873.4,40413.3,63170.1,47524.4,42271.8,57125.6,39312.4,62391.9,48678.6,37016.5,69624.1,38136.5,50548.6,43463.2,46376.5,33236.4,45184.1,45205.4,42486.8,55839.9,41694.6,48832.9,49370.6,60800.6,48955.9,61112.0,49496.2,41565.6,38810.6,29142.4,37825.8,35724.6,32740.4,33942.6,42347.9,63199.2,51089.5,61750.7,39849.3,43285.5,49490.7,45517.0,50897.9,37774.3,42427.4,53573.2,26758.3,64502.7,44724.9,23476.1,34987.6,45734.1,25854.9,26657.4,28610.9,42073.2,35723.4,44818.6,30402.8,62669.1,35726.3,29290.6,32753.2,43966.4,37523.6,41442.8,23676.3,31436.3,29851.4,32811.5,46001.7,45451.0,32794.8,37907.1,36329.8,32914.1,28642.9,26654.7,28229.6,20772.9,22733.9,23730.6,32799.6,30105.8,27948.5,55623.4,55336.3,32766.7,34357.4,32164.5,14372.8,16231.2,28841.5,31487.6,27569.6,27043.6,35096.0,26983.9,34417.4,31472.6,27648.6,22248.9,23646.2,30144.4,28430.1,22142.0,33799.9,27452.0,26619.5,30209.3,31862.9,31080.9,29751.7,22920.5,19069.6,38658.6,17785.7,20892.1,29660.4,24135.6,18283.0,25099.5,25111.4,19484.5,28187.7,16971.6,22517.4,31271.0,30130.4,27958.0,24755.4,29205.6,41807.6,24445.8,23644.1,20453.4,33333.0,28812.6,15284.3,18147.5,25197.6,25399.0,20935.3,16793.4,17041.8,21840.9,27355.4,31882.9,30748.0,21792.6,33272.5,30977.9,24563.7,21664.0,18974.6,19601.6,16217.3,35291.6,24908.2,14243.5,26089.9,16749.4,20927.9,13581.6,20873.0,19306.1,7354.1,19407.5,21309.1,17120.8,18372.2,26888.1,23203.6,27057.7,25013.6,21743.4,22505.4,19413.9,18691.9,18760.5,21819.1,25023.5,24812.5,22502.9,17816.5,11795.1,31262.4,34096.9,17553.1,23877.9,18948.4,24505.4,16608.8,14642.9,29746.5,15966.6,9548.6,22412.1,10003.3,14109.8,19488.9,24699.4,19883.0,26095.5,26560.1,21415.6,33892.1,10815.9,28005.1,26953.9,30281.2,21584.3,21220.9,32824.3,42002.7,17068.0,22710.5,26460.6,31982.9,20977.6,29246.5,27097.7,20660.8,20997.9,14042.9,19910.4,18046.9,16969.5,28805.9,24701.3,32426.2,24124.4,30349.6,17276.1,18505.9,31400.5,33353.9,33585.5,20546.3,22395.3,47832.4,41139.4,27862.9,23451.7,17788.4,16950.5,21922.6,30266.5,18287.9,26377.1,29401.9,32929.9,21378.5,27409.4,21387.5,22642.4,15741.4,21148.9,18581.3,16975.8,24698.5,15386.1,14900.1,18875.1,21456.6,23682.1,22546.2,15621.3,12420.0,22523.2,18976.9,16823.2,22576.0,20312.3,21461.4,16599.1,17769.7,32847.3,27241.6,26661.9,23522.6,34439.6,18050.7,31624.1,29768.0,41043.9,33442.6,40405.0,28483.2,29376.9,29228.4,36399.6,39992.5,30777.2,37925.9,54453.4,47759.0,85116.4,53964.4,67747.9,44194.3,67073.6,99255.5,82166.1,82416.8,116834.6,261998.5],"cum_vol":[187445.4,259202.1,330222.6,373305.4,413584.2,454481.4,489333.6,531648.5,569762.8,608931.4,646629.4,669700.8,698199.5,722510.6,748770.2,784538.9,812693.7,836586.0,866724.6,897291.4,967929.3,995869.8,1033918.2,1056126.4,1100538.8,1133045.3,1164487.3,1188511.3,1215043.0,1251863.8,1319171.9,1358419.5,1404282.1,1446538.9,1488300.4,1534795.2,1599434.1,1664599.9,1703377.4,1740301.8,1777937.9,1838305.1,1893906.1,1949493.9,2007486.2,2057175.0,2117990.8,2174926.4,2237468.6,2305333.1,2369947.6,2439076.9,2493879.6,2574107.8,2633861.1,2702248.6,2760828.8,2808706.1,2860143.1,2896897.1,2945255.5,3001409.9,3058868.7,3109491.6,3156886.2,3205784.4,3251018.3,3293698.6,3346133.6,3400347.4,3450988.9,3522904.5,3583311.3,3624204.1,3678385.4,3743957.6,3791460.7,3855972.6,3911922.7,3987454.4,4050137.4,4098723.9,4137026.6,4173900.1,4214313.4,4277483.4,4325007.9,4367279.6,4424405.3,4463717.6,4526109.5,4574788.1,4611804.6,4681428.7,4719565.2,4770113.9,4813577.1,4859953.6,4893189.9,4938374.1,4983579.4,5026066.2,5081906.1,5123600.7,5172433.6,5221804.2,5282604.8,5331560.6,5392672.6,5442168.9,5483734.4,5522545.1,5551687.5,5589513.3,5625237.9,5657978.2,5691920.8,5734268.6,5797467.9,5848557.4,5910308.1,5950157.4,5993442.9,6042933.6,6088450.6,6139348.5,6177122.8,6219550.2,6273123.4,6299881.7,6364384.4,6409109.4,6432585.5,6467573.1,6513307.3,6539162.1,6565819.5,6594430.4,6636503.6,6672226.9,6717045.5,6747448.3,6810117.4,6845843.6,6875134.3,6907887.5,6951853.9,6989377.5,7030820.3,7054496.6,7085932.9,7115784.2,7148595.7,7194597.4,7240048.4,7272843.2,7310750.4,7347080.1,7379994.2,7408637.1,7435291.8,7463521.4,7484294.3,7507028.2,7530758.9,7563558.5,7593664.3,7621612.8,7677236.2,7732572.5,7765339.2,7799696.6,7831861.1,7846233.9,7862465.1,7891306.6,7922794.2,7950363.9,7977407.5,8012503.5,8039487.4,8073904.7,8105377.4,8133026.0,8155274.9,8178921.1,8209065.5,8237495.6,8259637.6,8293437.5,8320889.5,8347509.0,8377718.3,8409581.1,8440662.1,8470413.8,8493334.3,8512403.9,8551062.4,8568848.1,8589740.2,8619400.6,8643536.1,8661819.1,8686918.6,8712030.1,8731514.6,8759702.3,8776673.9,8799191.4,8830462.4,8860592.7,8888550.7,8913306.1,8942511.6,8984319.2,9008765.0,9032409.1,9052862.6,9086195.6,9115008.2,9130292.5,9148440.0,9173637.6,9199036.6,9219971.9,9236765.2,9253807.0,9275647.9,9303003.3,9334886.1,9365634.1,9387426.8,9420699.3,9451677.2,9476240.9,9497904.9,9516879.6,9536481.2,9552698.5,9587990.1,9612898.3,9627141.8,9653231.7,9669981.1,9690909.0,9704490.6,9725363.6,9744669.7,9752023.9,9771431.4,9792740.4,9809861.2,9828233.4,9855121.5,9878325.1,9905382.9,9930396.4,9952139.8,9974645.2,9994059.1,10012751.0,10031511.5,10053330.6,10078354.1,10103166.6,10125669.6,10143486.1,10155281.2,10186543.6,10220640.6,10238193.6,10262071.6,10281019.9,10305525.3,10322134.1,10336776.9,10366523.4,10382490.1,10392038.6,10414450.8,10424454.1,10438563.9,10458052.7,10482752.1,10502635.1,10528730.6,10555290.7,10576706.4,10610598.4,10621414.4,10649419.5,10676373.4,10706654.6,10728238.9,10749459.8,10782284.1,10824286.8,10841354.8,10864065.3,10890525.9,10922508.7,10943486.4,10972732.9,10999830.6,11020491.4,11041489.3,11055532.2,11075442.6,11093489.5,11110459.0,11139264.9,11163966.1,11196392.4,11220516.8,11250866.4,11268142.5,11286648.4,11318048.9,11351402.8,11384988.3,11405534.6,11427929.9,11475762.3,11516901.6,11544764.5,11568216.2,11586004.6,11602955.1,11624877.8,11655144.3,11673432.2,11699809.3,11729211.1,11762141.0,11783519.5,11810928.9,11832316.4,11854958.7,11870700.1,11891849.0,11910430.3,11927406.1,11952104.6,11967490.7,11982390.8,12001265.9,12022722.4,12046404.6,12068950.8,12084572.1,12096992.1,12119515.3,12138492.1,12155315.4,12177891.4,12198203.6,12219665.1,12236264.1,12254033.9,12286881.1,12314122.7,12340784.6,12364307.1,12398746.7,12416797.4,12448421.6,12478189.6,12519233.5,12552676.1,12593081.1,12621564.4,12650941.3,12680169.7,12716569.4,12756561.9,12787339.1,12825264.9,12879718.3,12927477.3,13012593.6,13066558.0,13134305.9,13178500.1,13245573.7,13344829.2,13426995.4,13509412.1,13626246.7,13888245.2],"abs_move_pct":[0.6533,0.6786,0.6849,0.6508,0.7166,0.7293,0.7797,0.7757,0.8866,0.9295,0.8466,0.9178,0.8629,0.9333,0.8819,0.9134,1.0158,1.0376,1.0689,1.1549,1.2186,1.2516,1.2523,1.2505,1.2658,1.1912,1.3068,1.3164,1.2132,1.2082,1.4021,1.4761,1.4561,1.4292,1.353,1.3971,1.432,1.3526,1.4017,1.4527,1.4023,1.4801,1.419,1.378,1.4258,1.4329,1.4792,1.4057,1.4255,1.4046,1.2778,1.4,1.3108,1.4747,1.4975,1.4906,1.4815,1.4505,1.4896,1.459,1.3425,1.3972,1.3765,1.3968,1.4086,1.3805,1.3709,1.3703,1.3728,1.3537,1.3238,1.3741,1.5135,1.5413,1.5189,1.574,1.511,1.5652,1.5027,1.5449,1.6265,1.5954,1.5718,1.6008,1.6375,1.6126,1.5848,1.4696,1.5598,1.6129,1.6406,1.6497,1.6876,1.5636,1.4581,1.5075,1.5913,1.5653,1.6072,1.5064,1.4709,1.527,1.5207,1.5385,1.5323,1.5663,1.5312,1.562,1.6014,1.594,1.5841,1.6782,1.6628,1.6905,1.6757,1.785,1.8082,1.804,1.7893,1.7785,1.6935,1.6702,1.6562,1.6606,1.703,1.8053,1.8217,1.7806,1.7324,1.7914,1.7874,1.7696,1.7448,1.7598,1.7565,1.7905,1.7846,1.7678,1.7522,1.7743,1.7173,1.714,1.75,1.7221,1.7401,1.8216,1.7774,1.7521,1.8008,1.7908,1.864,1.8866,1.892,1.8061,1.8369,1.8137,1.7297,1.7916,1.7506,1.7744,1.8316,1.8681,1.838,1.7744,1.7462,1.7909,1.7336,1.797,1.8701,1.9031,1.8448,1.8824,1.857,1.8908,1.8987,1.9946,1.9992,1.9673,2.0088,1.9992,2.0109,2.0135,1.9847,2.0834,2.061,2.115,2.1231,2.1298,2.18,2.1869,2.2379,2.2013,2.2332,2.195,2.1953,2.2457,2.2539,2.2498,2.2295,2.2307,2.2803,2.2885,2.1978,2.1989,2.1994,2.1859,2.1733,2.1823,2.1568,2.1349,2.1006,2.1409,2.1233,2.1799,2.2073,2.2129,2.2255,2.1934,2.245,2.2257,2.2396,2.2502,2.2318,2.2271,2.2475,2.2245,2.2726,2.232,2.3147,2.352,2.3878,2.3732,2.3828,2.3782,2.4141,2.4502,2.422,2.4476,2.4228,2.4733,2.439,2.4903,2.5198,2.4984,2.4867,2.4204,2.4161,2.4104,2.3934,2.3861,2.3738,2.3465,2.3277,2.3112,2.3278,2.3177,2.3389,2.2924,2.3289,2.3383,2.2917,2.3189,2.2971,2.3169,2.255,2.2747,2.3605,2.3381,2.3789,2.3617,2.3364,2.2583,2.2343,2.2413,2.3259,2.3499,2.3602,2.3541,2.3619,2.3311,2.3377,2.3506,2.3446,2.3297,2.2741,2.258,2.2844,2.287,2.3081,2.2712,2.2742,2.3127,2.3415,2.4196,2.4131,2.4236,2.3993,2.4374,2.4623,2.4772,2.4468,2.4435,2.4381,2.4773,2.4743,2.4711,2.4798,2.5359,2.64,2.6293,2.6678,2.7231,2.6526,2.6401,2.6877,2.6291,2.6286,2.6476,2.5895,2.5463,2.5548,2.5672,2.5631,2.5575,2.4798,2.5285,2.5648,2.5873,2.5832,2.5749,2.5757,2.6346,2.6096,2.5609,2.5503,2.5742,2.5688,2.4964,2.4636,2.4678,2.4997,2.4774,2.4618,2.4027,2.4224,2.4254,2.3645,2.345,2.3321,2.3499,2.3561,2.4066,2.4196,2.426,2.4227,2.4593,2.4426,2.4225,2.4438,2.399,2.3882,2.3834,2.4165,2.4119,2.3427,2.3767,2.3249,2.3174,2.2989,2.2615,2.2822,2.2482,2.2882,2.2422,2.1512,2.1354,2.1198,2.0879,2.076,2.0635,2.0369,2.0564,2.1024,2.0855,2.0415,2.0738,2.0407,2.0439,2.0394,1.9578],"open5_vol":413584.2,"days":14,"atr14":0.35357857142857146,"adv14":14864884,"avg_range_pct14":4.736,"prev_close":6.98,"prev_high":7.17,"prev_low":6.82,"high_20d":7.355,"ref_5d_high":7.355,"ref_5d_low":6.82,"ref_5d_avg_high":7.213,"ref_5d_avg_low":6.906,"ref_5d_avg_range":0.307,"sr14":{"levels":[{"lo":5.98,"hi":5.99,"mid":5.985,"touches":2,"last_touch_days_ago":10},{"lo":6.1299,"hi":6.17,"mid":6.15,"touches":2,"last_touch_days_ago":11},{"lo":6.22,"hi":6.27,"mid":6.245,"touches":2,"last_touch_days_ago":9},{"lo":6.31,"hi":6.35,"mid":6.33,"touches":2,"last_touch_days_ago":10},{"lo":6.48,"hi":6.56,"mid":6.531,"touches":5,"last_touch_days_ago":6},{"lo":6.745,"hi":6.82,"mid":6.7825,"touches":2,"last_touch_days_ago":0},{"lo":6.84,"hi":6.88,"mid":6.86,"touches":2,"last_touch_days_ago":2},{"lo":6.93,"hi":7.0,"mid":6.97,"touches":5,"last_touch_days_ago":1},{"lo":7.05,"hi":7.055,"mid":7.0525,"touches":2,"last_touch_days_ago":3},{"lo":7.17,"hi":7.21,"mid":7.19,"touches":2,"last_touch_days_ago":0},{"lo":7.28,"hi":7.355,"mid":7.3175,"touches":2,"last_touch_days_ago":1}],"high":7.355,"low":5.98,"atr":0.3536,"sessions":14,"tol":0.0884}}