{"symbol":"BBAI","for_date":"2025-02-12","built":"2026-09-30T18:14:11-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[1090661.2,889675.5,1214736.9,879077.2,615187.6,620598.4,779466.3,525897.7,396709.6,541076.6,428926.3,408467.6,518366.7,371106.8,408424.1,324115.5,431846.0,402714.2,505430.4,477859.4,397845.6,411177.2,315879.2,323173.2,377054.9,384395.0,325809.9,466070.6,517574.2,344675.1,530792.6,400550.7,556117.4,384706.6,419709.7,309732.2,462172.1,323895.9,278196.8,294914.2,377198.7,310976.6,419039.7,358464.6,380031.9,290993.8,354310.6,370625.6,345231.2,391728.7,368066.4,388846.9,355552.9,385881.2,261522.5,342810.1,433695.7,389177.9,319376.0,408384.1,369500.5,347100.4,258445.4,178151.4,303256.9,215314.4,260696.6,203230.4,290835.1,273509.1,206818.8,213275.7,211944.4,216895.4,249640.1,344108.4,277910.2,287622.2,228248.1,237731.0,272882.1,274494.2,263315.4,291478.3,210106.6,181246.9,258969.3,212208.2,240131.6,228539.8,194172.9,300363.4,226926.4,173257.5,249173.7,175893.0,247806.2,186935.2,166320.9,151773.4,193031.4,207251.5,299654.5,258106.6,220182.1,189924.4,227143.4,229711.3,286301.8,211096.1,199596.0,242233.7,196296.8,213944.5,164390.7,222356.0,248109.6,246387.1,204301.6,194762.3,194410.4,235133.8,187826.6,168087.0,189401.6,192649.6,204548.0,138461.5,120395.2,155377.1,186440.6,159084.6,178851.6,149244.0,180731.2,159028.5,166138.1,154794.9,219417.6,192850.9,200867.2,272425.0,219634.2,184246.8,216385.9,209635.1,216597.6,178939.6,194869.3,189164.1,158265.6,146206.5,231835.6,383638.1,389224.8,352083.1,233228.3,202394.2,260146.3,163732.2,150725.2,124549.3,178409.1,142386.5,217632.1,186316.2,148935.3,145611.3,117135.1,160811.4,141047.9,199748.0,182501.9,209502.5,140206.9,167970.8,176735.6,167610.6,169212.0,259249.0,195713.9,145737.4,161240.4,165003.6,103723.6,89366.4,137546.2,197872.2,147992.0,140200.2,151105.1,200148.1,137473.9,168033.9,124191.4,140397.0,168326.6,136448.5,144991.9,99100.2,159680.5,144220.5,154565.5,132402.9,156654.3,215759.6,181082.9,160204.6,125769.9,123675.7,151120.0,137116.4,151309.9,261664.4,303727.4,224250.2,199455.6,148935.0,120210.9,108190.9,148309.6,197422.6,149001.4,121513.8,195511.1,191041.6,206125.9,220844.8,151552.3,163376.6,228519.9,169184.0,205133.4,140403.1,151917.0,135047.8,134705.1,172336.9,152826.6,146615.6,203216.1,190658.1,136729.0,200276.8,114171.1,142418.2,178524.1,167753.8,162395.1,104131.1,145547.5,134365.3,138344.6,130084.8,113590.6,125836.9,174126.4,94292.4,128265.4,89020.5,121678.1,92594.3,121923.5,99119.8,131813.4,108335.1,166494.6,143957.9,149970.6,138044.9,165519.9,160469.9,149988.8,195293.4,155256.4,126117.9,106854.5,123341.9,123457.1,82145.9,99272.1,109137.3,160531.9,203277.5,121873.3,155506.3,124878.8,153720.6,183702.4,151141.9,143928.9,162351.5,145767.3,110534.8,113206.4,176726.2,134103.3,150592.8,84387.6,103408.4,136408.0,129436.3,152144.4,147235.0,105293.1,164507.8,140332.2,145703.9,174185.7,140276.0,136978.9,104134.2,107443.6,97999.3,124267.8,126514.8,112107.2,135032.9,164584.0,141114.4,110845.9,128051.9,93436.7,121776.6,118282.4,88624.6,105099.1,139520.8,129134.6,215028.4,135950.5,122106.6,143603.4,199164.4,101019.2,116193.4,108023.3,116130.3,96542.9,114336.4,79557.9,93098.8,101819.4,87902.9,99287.6,116395.3,106444.8,143879.6,106830.1,115822.4,122713.3,105073.4,188361.8,172947.1,108240.6,80343.9,139180.8,122872.5,90539.5,115182.9,112917.6,128527.5,147585.0,120709.6,126852.8,118351.0,119832.7,197207.7,163156.8,169795.1,181306.8,162088.9,180972.2,147304.6,115876.6,142366.2,127932.4,150314.8,223143.6,192168.1,242161.6,168612.2,198487.8,221728.2,229824.5,193412.9,213273.8,254415.1,251796.1,316229.5],"cum_vol":[1090661.2,1980336.7,3195073.6,4074150.8,4689338.4,5309936.9,6089403.1,6615300.9,7012010.5,7553087.1,7982013.4,8390481.0,8908847.7,9279954.5,9688378.6,10012494.1,10444340.1,10847054.3,11352484.7,11830344.1,12228189.7,12639366.9,12955246.1,13278419.4,13655474.3,14039869.3,14365679.1,14831749.7,15349323.9,15693999.0,16224791.6,16625342.3,17181459.7,17566166.4,17985876.1,18295608.3,18757780.4,19081676.3,19359873.1,19654787.3,20031986.0,20342962.6,20762002.4,21120467.0,21500498.9,21791492.6,22145803.2,22516428.8,22861660.0,23253388.7,23621455.1,24010301.9,24365854.8,24751736.0,25013258.5,25356068.6,25789764.3,26178942.1,26498318.1,26906702.3,27276202.8,27623303.1,27881748.6,28059900.0,28363156.9,28578471.2,28839167.9,29042398.2,29333233.4,29606742.5,29813561.3,30026837.0,30238781.4,30455676.8,30705316.9,31049425.4,31327335.6,31614957.8,31843205.9,32080936.9,32353819.0,32628313.2,32891628.6,33183106.9,33393213.5,33574460.4,33833429.6,34045637.9,34285769.5,34514309.3,34708482.2,35008845.6,35235772.0,35409029.5,35658203.2,35834096.2,36081902.4,36268837.6,36435158.6,36586931.9,36779963.3,36987214.8,37286869.3,37544975.9,37765158.0,37955082.4,38182225.9,38411937.1,38698238.9,38909335.0,39108931.0,39351164.7,39547461.5,39761406.0,39925796.7,40148152.7,40396262.4,40642649.4,40846951.0,41041713.3,41236123.7,41471257.5,41659084.1,41827171.1,42016572.7,42209222.4,42413770.4,42552231.9,42672627.1,42828004.1,43014444.8,43173529.4,43352381.1,43501625.1,43682356.3,43841384.8,44007522.9,44162317.9,44381735.4,44574586.4,44775453.6,45047878.6,45267512.8,45451759.6,45668145.5,45877780.6,46094378.2,46273317.9,46468187.1,46657351.3,46815616.9,46961823.4,47193659.0,47577297.1,47966521.9,48318605.0,48551833.3,48754227.5,49014373.8,49178106.0,49328831.2,49453380.5,49631789.6,49774176.1,49991808.1,50178124.4,50327059.6,50472670.9,50589806.0,50750617.4,50891665.4,51091413.4,51273915.3,51483417.8,51623624.7,51791595.5,51968331.1,52135941.8,52305153.8,52564402.8,52760116.7,52905854.1,53067094.4,53232098.1,53335821.7,53425188.1,53562734.4,53760606.6,53908598.6,54048798.8,54199903.9,54400052.0,54537525.9,54705559.8,54829751.1,54970148.1,55138474.7,55274923.2,55419915.1,55519015.4,55678695.9,55822916.4,55977481.9,56109884.7,56266539.0,56482298.6,56663381.4,56823586.0,56949355.9,57073031.6,57224151.6,57361268.0,57512577.9,57774242.3,58077969.7,58302219.9,58501675.5,58650610.5,58770821.4,58879012.3,59027321.9,59224744.6,59373745.9,59495259.7,59690770.9,59881812.4,60087938.3,60308783.1,60460335.4,60623711.9,60852231.8,61021415.8,61226549.1,61366952.3,61518869.3,61653917.1,61788622.1,61960959.1,62113785.7,62260401.3,62463617.4,62654275.4,62791004.4,62991281.2,63105452.3,63247870.5,63426394.6,63594148.4,63756543.4,63860674.5,64006222.0,64140587.3,64278931.9,64409016.7,64522607.3,64648444.2,64822570.6,64916863.1,65045128.5,65134149.0,65255827.1,65348421.4,65470344.9,65569464.7,65701278.1,65809613.2,65976107.9,66120065.8,66270036.4,66408081.2,66573601.1,66734071.1,66884059.9,67079353.2,67234609.6,67360727.6,67467582.1,67590923.9,67714381.0,67796526.9,67895799.0,68004936.3,68165468.2,68368745.7,68490619.0,68646125.3,68771004.1,68924724.6,69108427.1,69259569.0,69403497.9,69565849.4,69711616.6,69822151.4,69935357.9,70112084.1,70246187.4,70396780.1,70481167.7,70584576.1,70720984.1,70850420.4,71002564.7,71149799.7,71255092.9,71419600.6,71559932.9,71705636.7,71879822.4,72020098.4,72157077.3,72261211.5,72368655.1,72466654.4,72590922.1,72717436.9,72829544.1,72964577.1,73129161.1,73270275.5,73381121.4,73509173.3,73602610.0,73724386.6,73842668.9,73931293.5,74036392.6,74175913.4,74305048.1,74520076.5,74656027.0,74778133.6,74921737.0,75120901.4,75221920.6,75338114.0,75446137.3,75562267.6,75658810.4,75773146.8,75852704.6,75945803.4,76047622.8,76135525.6,76234813.2,76351208.5,76457653.3,76601532.9,76708363.1,76824185.5,76946898.8,77051972.1,77240333.9,77413281.0,77521521.6,77601865.5,77741046.3,77863918.8,77954458.3,78069641.1,78182558.7,78311086.2,78458671.2,78579380.8,78706233.6,78824584.6,78944417.3,79141625.0,79304781.8,79474576.9,79655883.6,79817972.6,79998944.8,80146249.4,80262126.1,80404492.3,80532424.7,80682739.5,80905883.1,81098051.2,81340212.8,81508825.0,81707312.8,81929041.0,82158865.5,82352278.4,82565552.2,82819967.4,83071763.4,83387992.9],"abs_move_pct":[1.1737,1.9337,1.845,2.6566,2.6423,2.2053,2.9624,2.7662,2.6961,2.8741,2.6771,2.8145,3.2402,3.1101,2.8796,2.9837,3.3499,3.2471,3.6636,3.9622,3.9641,3.872,3.8638,3.7925,4.1636,4.0463,4.3263,4.5262,4.4469,4.397,4.7119,4.8444,4.8146,4.6978,4.3935,4.5479,4.786,4.7129,4.5343,5.0082,4.9221,4.8789,4.9793,4.8926,5.0726,5.1693,5.0984,5.1223,5.3414,5.6696,5.5205,5.6296,5.4959,5.5633,5.7654,5.9001,6.0253,6.1312,6.2641,6.0624,5.8516,5.7424,5.5495,5.4349,5.5801,5.5256,5.3804,5.4592,5.732,5.8793,5.8131,5.9739,5.874,6.0897,6.348,6.5446,6.7997,6.7982,6.7487,6.8465,6.8355,7.3396,7.2882,7.1387,7.0768,7.1904,6.9124,6.721,6.7605,6.5782,6.3926,6.6772,6.7077,6.6891,6.6853,6.5403,6.4325,6.6313,6.8089,6.6877,6.7347,6.7439,6.6825,6.7836,6.7866,6.8741,6.6151,6.655,6.8619,6.8906,6.8804,6.9624,6.7847,7.0638,7.2888,7.46,7.7201,7.6003,7.8278,7.7099,7.8054,7.6693,7.599,7.6565,7.7919,7.6358,7.7504,7.6837,7.6528,7.8086,8.0318,7.9937,8.1176,7.9499,7.9246,7.7821,7.8363,7.7383,7.7725,7.9683,8.048,8.3876,8.3173,8.3849,8.1785,8.2015,7.9993,7.7633,7.7563,7.6472,7.7119,7.5273,7.4444,7.4412,7.7363,7.4844,7.4128,7.6405,7.7939,7.7587,7.7628,7.7222,7.937,7.9056,8.159,8.1749,7.9348,7.8315,7.8579,7.8144,7.7278,8.0911,7.8388,7.9969,7.8946,8.0063,7.9423,7.9111,7.9812,7.628,7.4937,7.614,7.8047,7.9065,7.8391,7.8182,7.7878,7.9634,7.8206,7.9519,7.9574,8.0494,8.004,7.9376,7.8163,8.0209,7.9707,8.0895,8.199,8.344,8.3924,8.2601,8.3591,8.309,8.5348,8.4509,8.3979,8.3999,8.3586,8.4622,8.3365,8.3144,8.1461,7.788,7.9604,7.6832,7.7769,7.9386,7.9262,7.9404,8.1046,7.792,7.9576,7.9211,7.9669,8.1342,8.1483,8.195,8.3512,8.2275,8.1925,8.0255,8.1545,8.1675,8.1875,8.2857,8.1653,8.2785,8.3197,8.2579,8.2373,8.1896,8.132,8.0903,8.116,8.2898,8.2246,8.4343,8.4743,8.6975,8.6442,8.5431,8.5976,8.4496,8.3148,8.2987,8.522,8.3593,8.5281,8.5147,8.5742,8.4978,8.5033,8.3776,8.4506,8.4014,8.325,8.5264,8.4609,8.5074,8.6219,8.564,8.4519,8.387,8.3161,8.4669,8.2482,8.5261,8.7369,8.6108,8.5876,8.5491,8.5659,8.5525,8.6173,8.622,8.4823,8.5449,8.4122,8.433,8.4086,8.279,8.4634,8.3084,8.414,8.4432,8.3702,8.153,8.1979,8.2937,8.3323,8.4294,8.4557,8.546,8.4883,8.7451,8.7043,8.6591,8.72,8.6735,8.4093,8.2544,8.481,8.447,8.5013,8.7262,8.5331,8.6171,8.764,8.8595,8.9063,8.8395,8.8301,8.7591,8.7521,8.9708,8.9285,8.9219,9.054,9.0838,9.0233,8.9688,8.9743,8.7494,8.7704,8.689,8.8692,8.9684,8.8552,8.958,8.8222,8.7881,8.9519,8.9363,8.8697,8.9336,8.9363,8.9269,8.9716,8.9992,9.0364,9.1302,9.0907,9.1438,9.1129,9.0621,8.9348,8.8605,8.9966,8.8138,8.8574,8.6291,8.6405,8.5545,8.7927,8.6712,8.6944,8.5624,8.4113,8.305,8.4378,8.4183,8.5496,8.3057,8.0773,8.1468,8.1255,7.9926,8.026,7.8042,7.8952,8.0789,8.2859,8.4806,8.5045,8.4816,8.5858,8.4862,8.5742,8.47],"open5_vol":4689338.4,"days":14,"atr14":1.0131285714285716,"adv14":90633542,"avg_range_pct14":17.183,"prev_close":8.0,"prev_high":9.41,"prev_low":7.87,"high_20d":9.7,"ref_5d_high":9.7,"ref_5d_low":5.36,"ref_5d_avg_high":8.7548,"ref_5d_avg_low":6.924,"ref_5d_avg_range":1.8308,"sr14":{"levels":[{"lo":3.5,"hi":3.55,"mid":3.5233,"touches":3,"last_touch_days_ago":9},{"lo":3.78,"hi":3.97,"mid":3.856,"touches":5,"last_touch_days_ago":6},{"lo":4.1,"hi":4.3,"mid":4.16,"touches":4,"last_touch_days_ago":7},{"lo":4.4,"hi":4.59,"mid":4.484,"touches":5,"last_touch_days_ago":5},{"lo":6.52,"hi":6.67,"mid":6.595,"touches":2,"last_touch_days_ago":2},{"lo":7.82,"hi":7.87,"mid":7.845,"touches":2,"last_touch_days_ago":0},{"lo":9.305,"hi":9.41,"mid":9.3575,"touches":2,"last_touch_days_ago":0}],"high":9.7,"low":3.5,"atr":1.0131,"sessions":14,"tol":0.2533}}