{"symbol":"APLD","for_date":"2025-02-12","built":"2026-09-30T18:14:11-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[484495.0,165668.6,163605.0,152989.9,101602.7,112497.7,105731.2,125569.6,120137.6,97985.6,95287.9,126347.7,90302.5,88160.6,85665.5,96908.8,88476.9,60095.5,66704.3,74123.9,62522.5,74143.3,72237.1,86776.8,88339.9,69022.2,55038.4,69837.7,55070.7,53200.1,83419.4,60528.1,74391.0,67902.6,65140.9,74630.1,75454.3,60384.6,93605.3,104295.1,94936.7,98532.1,78919.6,66787.4,54578.6,55055.8,70102.1,51097.6,72081.5,50322.7,78277.5,55299.4,57541.1,48411.6,72938.6,60566.6,61331.0,48720.3,78643.5,55530.6,73791.4,61365.4,45807.0,72358.6,68263.9,75519.4,55084.6,204495.1,47903.4,72987.6,81521.4,75556.9,72893.2,84567.9,51262.5,75235.5,72920.5,64600.4,63086.5,55869.9,45671.3,43936.4,64195.9,44194.8,62912.1,66150.4,70534.8,88396.4,63043.9,62605.7,58086.7,66084.4,62254.9,59370.1,75832.6,67676.1,74292.8,63761.6,68432.6,73346.3,61141.5,71679.1,49427.4,68145.0,85194.0,49859.8,70953.6,48093.7,50506.6,54532.1,213018.3,42321.8,39310.6,58948.0,36603.8,76298.2,49032.9,49740.3,44564.8,90735.6,59567.6,48172.6,37649.5,55515.9,39782.0,51600.3,48065.8,72615.4,49146.4,63248.9,40795.9,36425.9,39421.4,60355.9,51094.4,43237.2,72300.4,38815.3,53194.8,47615.9,52426.8,63796.4,47896.3,50349.4,49381.3,64749.9,55540.3,53027.9,61391.5,47812.8,64911.8,54271.6,56622.2,55990.1,46844.1,56753.0,58673.2,49274.1,51600.6,37874.8,41933.6,68176.1,42297.2,55453.4,36281.4,41328.4,47554.4,34327.4,35834.5,42776.6,30716.7,34451.1,69170.6,38137.4,41551.4,30459.0,29119.1,24569.1,27961.4,26233.1,52213.5,77293.6,40055.1,44680.9,36061.4,46582.8,37345.3,40032.6,30283.3,46372.9,57834.4,30963.3,33650.6,38754.9,45918.4,26772.1,42983.5,50444.0,29127.9,33535.6,37584.6,33665.1,45555.0,46308.4,34981.9,29789.2,53329.7,22476.5,28603.0,26812.3,27565.9,28833.8,28734.4,48910.8,27316.1,28799.9,35408.6,27170.3,31529.1,23893.2,32956.1,57301.6,36338.9,68317.2,22560.6,16387.3,19189.5,34208.7,47151.1,57425.0,33168.1,35383.0,48932.9,60168.8,47417.7,35084.9,34932.1,31140.1,25751.9,31788.4,36159.1,35002.2,26971.4,41448.9,27872.1,35401.9,43966.6,86867.6,37511.9,38467.7,47896.8,32311.6,47600.1,33923.9,43567.4,27364.5,43224.1,39541.1,28642.1,44552.2,43109.7,38473.5,57919.4,34244.4,42223.9,16944.6,35714.6,47641.4,31378.4,24777.2,60004.9,27017.6,30953.3,32474.9,33509.4,31236.0,30381.1,34305.4,27659.2,24310.3,38238.9,24585.9,43178.2,34431.4,36923.6,42892.5,46863.6,26001.4,27993.4,29216.2,28825.1,31677.1,29471.8,27144.1,50827.5,53988.6,61071.9,55403.6,32557.9,68810.2,74349.1,42277.9,25456.1,25910.3,19685.9,42535.3,36414.7,36006.9,25729.7,30214.6,30862.6,49969.0,42800.4,53027.4,39606.9,41123.0,61597.9,45352.6,37790.5,65680.2,48348.4,31076.2,31286.6,33474.1,32216.7,31357.5,27026.3,28060.0,23208.6,33279.0,34551.1,36474.5,30589.9,50000.4,51545.9,47459.9,45749.3,37316.6,47764.0,52513.8,31148.2,40980.9,34226.3,36078.8,40074.1,50806.3,48472.0,39971.7,41460.2,46842.0,29000.9,42013.5,66935.3,35674.4,46659.0,49622.5,39282.9,68739.0,44531.1,51562.8,61035.6,61423.1,48793.8,62301.7,34998.7,135962.2,106286.4,44000.6,84402.0,61424.9,52224.3,93643.6,60787.4,59377.8,63882.0,52632.4,47235.2,50601.6,58496.6,57273.7,81819.6,68945.1,67181.4,83728.6,111814.6,107512.9,114099.1,113975.6,121547.5,280377.8],"cum_vol":[484495.0,650163.6,813768.6,966758.6,1068361.3,1180859.0,1286590.2,1412159.8,1532297.4,1630283.0,1725570.9,1851918.6,1942221.1,2030381.8,2116047.3,2212956.1,2301433.0,2361528.5,2428232.8,2502356.6,2564879.1,2639022.4,2711259.6,2798036.4,2886376.3,2955398.5,3010436.9,3080274.6,3135345.4,3188545.4,3271964.8,3332492.9,3406883.9,3474786.5,3539927.4,3614557.6,3690011.9,3750396.5,3844001.8,3948296.9,4043233.6,4141765.6,4220685.3,4287472.7,4342051.3,4397107.1,4467209.2,4518306.8,4590388.3,4640711.0,4718988.5,4774287.9,4831829.0,4880240.6,4953179.2,5013745.9,5075076.9,5123797.1,5202440.6,5257971.2,5331762.6,5393128.1,5438935.1,5511293.7,5579557.6,5655077.1,5710161.7,5914656.9,5962560.2,6035547.8,6117069.2,6192626.1,6265519.3,6350087.2,6401349.7,6476585.2,6549505.7,6614106.1,6677192.6,6733062.4,6778733.7,6822670.1,6886866.0,6931060.8,6993972.9,7060123.3,7130658.1,7219054.5,7282098.4,7344704.1,7402790.8,7468875.2,7531130.1,7590500.3,7666332.9,7734009.1,7808301.9,7872063.4,7940496.0,8013842.3,8074983.8,8146662.9,8196090.3,8264235.3,8349429.3,8399289.1,8470242.7,8518336.4,8568843.1,8623375.2,8836393.5,8878715.3,8918025.9,8976973.9,9013577.7,9089875.9,9138908.8,9188649.1,9233213.9,9323949.4,9383517.1,9431689.6,9469339.1,9524855.0,9564637.0,9616237.3,9664303.1,9736918.5,9786064.9,9849313.8,9890109.7,9926535.6,9965957.0,10026312.9,10077407.2,10120644.4,10192944.9,10231760.1,10284954.9,10332570.9,10384997.6,10448794.0,10496690.3,10547039.6,10596420.9,10661170.9,10716711.1,10769739.0,10831130.5,10878943.3,10943855.1,10998126.6,11054748.9,11110738.9,11157583.1,11214336.1,11273009.3,11322283.4,11373884.1,11411758.9,11453692.5,11521868.6,11564165.8,11619619.1,11655900.6,11697229.0,11744783.4,11779110.8,11814945.3,11857721.9,11888438.6,11922889.7,11992060.4,12030197.7,12071749.1,12102208.1,12131327.2,12155896.3,12183857.6,12210090.7,12262304.2,12339597.8,12379652.9,12424333.9,12460395.3,12506978.1,12544323.4,12584355.9,12614639.2,12661012.1,12718846.6,12749809.9,12783460.5,12822215.4,12868133.8,12894905.9,12937889.4,12988333.4,13017461.2,13050996.9,13088581.5,13122246.6,13167801.6,13214110.0,13249091.9,13278881.1,13332210.8,13354687.3,13383290.3,13410102.6,13437668.5,13466502.3,13495236.6,13544147.4,13571463.5,13600263.4,13635671.9,13662842.2,13694371.3,13718264.5,13751220.6,13808522.2,13844861.1,13913178.4,13935738.9,13952126.2,13971315.7,14005524.4,14052675.5,14110100.5,14143268.6,14178651.6,14227584.5,14287753.3,14335171.0,14370255.9,14405187.9,14436328.1,14462080.0,14493868.4,14530027.5,14565029.7,14592001.1,14633450.1,14661322.2,14696724.1,14740690.7,14827558.3,14865070.2,14903537.9,14951434.7,14983746.4,15031346.4,15065270.3,15108837.6,15136202.1,15179426.3,15218967.4,15247609.5,15292161.7,15335271.4,15373744.9,15431664.3,15465908.7,15508132.6,15525077.2,15560791.9,15608433.3,15639811.6,15664588.9,15724593.8,15751611.4,15782564.7,15815039.6,15848549.1,15879785.1,15910166.2,15944471.6,15972130.8,15996441.1,16034679.9,16059265.8,16102444.0,16136875.4,16173799.0,16216691.5,16263555.1,16289556.6,16317550.0,16346766.2,16375591.3,16407268.4,16436740.1,16463884.3,16514711.8,16568700.4,16629772.4,16685175.9,16717733.9,16786544.1,16860893.2,16903171.1,16928627.2,16954537.5,16974223.4,17016758.7,17053173.4,17089180.4,17114910.1,17145124.7,17175987.4,17225956.4,17268756.8,17321784.2,17361391.1,17402514.1,17464111.9,17509464.6,17547255.1,17612935.3,17661283.6,17692359.9,17723646.5,17757120.6,17789337.3,17820694.8,17847721.1,17875781.1,17898989.7,17932268.7,17966819.8,18003294.3,18033884.1,18083884.5,18135430.4,18182890.3,18228639.6,18265956.1,18313720.1,18366233.9,18397382.1,18438363.0,18472589.3,18508668.1,18548742.2,18599548.5,18648020.5,18687992.2,18729452.4,18776294.4,18805295.4,18847308.9,18914244.1,18949918.5,18996577.5,19046200.0,19085482.9,19154221.9,19198753.0,19250315.8,19311351.4,19372774.5,19421568.3,19483870.0,19518868.7,19654830.9,19761117.3,19805117.9,19889519.9,19950944.9,20003169.1,20096812.8,20157600.2,20216978.0,20280860.0,20333492.4,20380727.6,20431329.2,20489825.9,20547099.6,20628919.1,20697864.2,20765045.6,20848774.3,20960588.9,21068101.8,21182200.9,21296176.5,21417724.0,21698101.8],"abs_move_pct":[0.9912,1.0559,1.2835,1.6129,1.7025,1.8085,2.1492,1.8312,1.8798,1.9511,1.8224,2.0267,1.9693,1.7455,1.843,1.6267,1.7872,1.7978,1.9635,1.9301,2.0903,2.0002,2.0148,2.2061,2.3288,2.2263,2.2381,2.1331,2.0799,2.1442,2.3178,2.3067,2.3441,2.4128,2.559,2.5234,2.659,2.5427,2.5811,2.6952,2.8044,2.7336,2.6323,2.6726,2.7624,3.0765,3.1238,3.1298,3.1884,3.2054,3.0487,3.1913,2.9608,2.9402,3.0999,3.0322,2.8758,2.8752,2.9394,3.0722,2.9871,2.953,3.0314,3.0576,3.0596,3.0501,3.1614,3.1914,3.2805,3.57,3.5693,3.6747,3.7348,3.6219,3.6727,3.7046,3.7367,3.6258,3.7347,3.7572,3.7616,3.8321,3.823,4.0067,3.9889,3.9577,4.1028,4.0085,4.0197,3.954,4.0411,4.059,4.1195,4.1844,4.174,4.1336,4.1884,4.1404,4.1814,4.1251,4.2523,4.2139,4.3911,4.3494,4.3972,4.447,4.4101,4.3421,4.2883,4.3194,4.3045,4.2828,4.403,4.4805,4.5919,4.5416,4.4916,4.5198,4.4164,4.522,4.5037,4.5671,4.651,4.7225,4.8035,4.8283,5.0248,4.9039,4.9192,4.9217,4.9195,4.8896,4.8943,4.8651,4.8748,4.9347,4.849,4.897,4.8483,4.9383,4.8429,4.8699,4.7653,4.7895,4.6578,4.5786,4.4906,4.3794,4.5158,4.4163,4.4338,4.4398,4.5101,4.5053,4.5924,4.5942,4.5707,4.5301,4.5125,4.477,4.4073,4.4545,4.4769,4.43,4.5852,4.4885,4.417,4.5418,4.6025,4.6129,4.5666,4.5143,4.4616,4.5197,4.5393,4.5277,4.5294,4.5576,4.4634,4.4142,4.4395,4.4954,4.4792,4.3922,4.3729,4.2831,4.2875,4.3265,4.3697,4.2712,4.2739,4.2388,4.2694,4.2604,4.2197,4.2039,4.2871,4.2756,4.3261,4.3588,4.3438,4.3041,4.341,4.4409,4.5346,4.4672,4.5244,4.4989,4.5916,4.5433,4.5426,4.4089,4.4379,4.4247,4.4995,4.4868,4.5363,4.4558,4.5068,4.4938,4.3612,4.3969,4.4322,4.4354,4.4896,4.4801,4.4775,4.501,4.5169,4.449,4.495,4.5479,4.5453,4.5406,4.4913,4.4405,4.5075,4.4287,4.4718,4.4762,4.4959,4.5154,4.5616,4.624,4.6668,4.5842,4.546,4.4434,4.4536,4.3849,4.394,4.4453,4.3886,4.4428,4.4321,4.4289,4.5625,4.5163,4.6161,4.646,4.7081,4.691,4.735,4.7555,4.6771,4.6847,4.7629,4.857,4.8919,4.8954,4.8154,4.7476,4.7882,4.8287,4.9494,4.975,5.0702,5.0691,5.096,5.1263,5.0282,5.029,5.0454,5.0274,5.1116,5.2077,5.084,5.2327,5.2369,5.1761,5.1791,5.2147,5.2042,5.1936,5.0944,5.0376,5.0073,4.9409,4.8934,4.8881,4.887,4.945,4.9888,4.9889,5.0309,4.9714,4.9871,5.1035,5.1684,5.1582,5.2452,5.3181,5.2592,5.3056,5.3961,5.4415,5.4626,5.5076,5.5065,5.4999,5.4586,5.3821,5.4452,5.4596,5.4265,5.4092,5.3904,5.4239,5.3798,5.4838,5.4624,5.5559,5.5043,5.5708,5.5584,5.6235,5.7185,5.6654,5.6616,5.7246,5.7067,5.6501,5.6347,5.5725,5.5951,5.6577,5.6441,5.6261,5.5565,5.5386,5.538,5.568,5.5904,5.6058,5.7076,5.7219,5.6434,5.5636,5.5614,5.4804,5.6331,5.5026,5.574,5.6148,5.6037,5.594,5.653,5.6649,5.5709,5.4818,5.4373,5.442,5.3967,5.3563,5.2393,5.1734,5.2166,5.174,5.1765,5.2554,5.3692,5.3526,5.2805,5.3699,5.4503,5.5416,5.6244,5.5605,5.5475,5.5584],"open5_vol":1068361.3,"days":14,"atr14":0.8081571428571426,"adv14":23632621,"avg_range_pct14":10.693,"prev_close":7.59,"prev_high":8.2088,"prev_low":7.57,"high_20d":9.9,"ref_5d_high":8.45,"ref_5d_low":7.57,"ref_5d_avg_high":8.2338,"ref_5d_avg_low":7.673,"ref_5d_avg_range":0.5608,"sr14":{"levels":[{"lo":6.12,"hi":6.25,"mid":6.185,"touches":2,"last_touch_days_ago":10},{"lo":6.38,"hi":6.51,"mid":6.445,"touches":2,"last_touch_days_ago":6},{"lo":6.83,"hi":7.02,"mid":6.925,"touches":2,"last_touch_days_ago":8},{"lo":7.06,"hi":7.08,"mid":7.07,"touches":2,"last_touch_days_ago":7},{"lo":7.32,"hi":7.47,"mid":7.405,"touches":3,"last_touch_days_ago":5},{"lo":7.57,"hi":7.77,"mid":7.6875,"touches":6,"last_touch_days_ago":0},{"lo":8.0852,"hi":8.28,"mid":8.1998,"touches":5,"last_touch_days_ago":0}],"high":9.9,"low":6.12,"atr":0.8082,"sessions":14,"tol":0.202}}