{"symbol":"AGNC","for_date":"2025-02-12","built":"2026-09-30T18:14:11-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[379148.1,113380.6,92780.1,70400.9,92537.9,81756.6,69599.1,67687.4,77121.1,46816.3,61997.1,62532.2,44324.6,56990.4,67876.6,53745.4,34217.9,78171.9,81438.3,56014.1,44291.6,52508.8,48568.8,44380.3,34196.4,73834.0,46968.2,65849.8,62987.4,56624.3,77176.9,46322.1,41472.4,81071.1,51812.5,48059.4,119176.0,61594.8,61288.1,38652.3,59818.3,59424.9,55630.9,31299.3,65864.3,41341.9,52708.6,68796.5,43361.9,37266.0,52292.1,81535.7,89812.4,83310.0,73849.6,73573.8,86033.1,63523.4,48723.2,94330.4,84540.0,105716.4,88383.6,61941.6,48451.8,100709.3,71192.7,52590.8,46633.8,50200.6,73119.1,45353.5,59598.0,90874.3,58481.4,61528.7,56390.9,52074.4,58222.6,46484.4,68780.8,106990.4,27176.9,58085.1,81312.3,59641.9,64909.7,84909.2,60650.8,59928.5,107583.0,59260.5,72621.4,65979.3,67182.6,62967.7,82991.7,72258.6,75852.4,48857.5,66349.9,58277.6,32065.4,63324.1,51165.9,27408.4,66433.0,47146.6,40916.9,48728.0,58416.4,55887.8,48973.2,52802.8,30323.0,55597.3,50234.5,45744.9,35935.4,65682.4,64549.6,62455.0,52443.6,37145.9,63886.8,60263.9,35357.1,53601.5,27704.6,30229.1,17131.1,22685.6,25394.4,50075.7,49904.4,46361.2,27107.6,16918.0,63105.5,64666.3,47257.3,24526.6,65079.6,61836.8,56833.5,38739.3,34821.1,39848.2,50079.1,32754.8,44419.4,40242.0,25885.8,19161.8,14764.3,37488.4,31374.0,51717.4,39997.2,44759.3,41452.7,60306.4,49053.9,16303.6,28633.4,15077.9,21171.6,55388.9,94717.4,24183.2,31914.7,44833.4,34186.0,17013.9,30541.6,37751.9,27496.4,20303.6,42166.7,35701.6,46856.2,30768.6,22291.9,26870.1,40871.0,45524.0,32910.1,34420.9,44953.5,19457.1,20853.9,21180.1,32977.9,25537.0,28658.4,32265.8,17939.8,46429.3,22867.9,42121.0,24088.4,40281.4,30716.8,21143.9,29239.4,39801.1,43033.5,20359.3,34636.4,67534.2,33234.0,41557.9,48640.6,18523.0,26125.1,18574.9,41723.6,29223.3,30113.0,13368.1,26147.4,18533.9,33490.4,19658.5,10822.9,26541.6,22022.1,28586.9,31149.7,35903.0,75108.7,47902.1,15593.1,26793.2,42624.8,23141.4,16388.0,37520.9,25324.3,18775.5,29524.1,38966.6,26294.4,67166.4,35167.9,13930.8,16027.5,39962.1,57213.0,33991.9,37281.1,23869.3,31586.4,23911.1,42949.7,22163.9,46148.1,27202.3,36889.1,29446.0,38951.9,29586.7,39735.9,44949.7,22732.1,20678.6,59783.1,27262.0,26643.2,22202.6,46848.9,26874.4,39732.1,44082.6,13968.4,48906.2,51324.7,30242.6,52719.7,24043.7,58022.3,25242.9,42944.8,46647.9,46170.5,60658.0,34830.0,44499.9,23669.3,30210.9,23160.8,42744.5,59356.6,41140.9,25828.7,30659.4,16075.6,43385.1,22471.3,19359.6,25569.5,30777.3,27715.9,49041.0,23345.6,20981.8,67787.6,35733.9,75058.1,45057.4,19537.9,24986.1,24511.5,43698.2,29812.4,23914.7,25482.5,31931.9,38828.8,20313.4,14317.5,24837.9,33915.8,25387.0,20348.3,32510.7,36232.5,35558.7,22624.5,96223.4,134385.9,44703.7,26202.6,23118.1,54792.1,55326.7,51254.0,86371.7,57097.8,26660.3,38380.2,39131.1,43938.0,26889.9,47167.7,35916.6,51641.1,67707.1,35341.6,49264.1,36970.5,40123.0,35616.4,34213.4,76988.9,74416.4,37814.2,39722.6,35134.5,31159.5,65373.6,120792.4,95469.5,82195.1,66949.6,70106.8,83623.6,83024.1,49762.1,62461.6,66987.1,59783.9,58415.1,82302.1,158501.9,112931.2,66880.6,81412.2,51786.0,41276.9,168398.1,107302.4,119249.5,117433.5,168503.1,139612.3,103085.1,191919.7,185966.0,400419.1],"cum_vol":[379148.1,492528.7,585308.9,655709.7,748247.6,830004.1,899603.2,967290.6,1044411.7,1091228.0,1153225.1,1215757.3,1260081.9,1317072.4,1384948.9,1438694.4,1472912.2,1551084.1,1632522.4,1688536.6,1732828.2,1785337.0,1833905.8,1878286.1,1912482.5,1986316.5,2033284.7,2099134.5,2162121.9,2218746.1,2295923.0,2342245.1,2383717.5,2464788.6,2516601.1,2564660.5,2683836.5,2745431.3,2806719.4,2845371.6,2905189.9,2964614.9,3020245.8,3051545.1,3117409.4,3158751.2,3211459.9,3280256.4,3323618.2,3360884.2,3413176.4,3494712.1,3584524.4,3667834.4,3741684.0,3815257.8,3901290.9,3964814.2,4013537.4,4107867.8,4192407.8,4298124.2,4386507.8,4448449.4,4496901.2,4597610.5,4668803.2,4721394.0,4768027.8,4818228.4,4891347.4,4936700.9,4996298.9,5087173.2,5145654.6,5207183.3,5263574.2,5315648.6,5373871.2,5420355.6,5489136.4,5596126.8,5623303.6,5681388.7,5762701.0,5822342.9,5887252.6,5972161.9,6032812.6,6092741.1,6200324.1,6259584.6,6332206.1,6398185.4,6465368.0,6528335.7,6611327.4,6683586.1,6759438.5,6808296.0,6874645.9,6932923.4,6964988.8,7028312.9,7079478.8,7106887.2,7173320.2,7220466.9,7261383.7,7310111.7,7368528.1,7424415.9,7473389.1,7526191.9,7556514.9,7612112.1,7662346.6,7708091.6,7744027.0,7809709.4,7874259.1,7936714.1,7989157.6,8026303.5,8090190.3,8150454.2,8185811.4,8239412.9,8267117.5,8297346.6,8314477.6,8337163.2,8362557.6,8412633.4,8462537.7,8508898.9,8536006.5,8552924.5,8616030.0,8680696.3,8727953.6,8752480.1,8817559.7,8879396.5,8936230.0,8974969.3,9009790.4,9049638.6,9099717.6,9132472.4,9176891.9,9217133.9,9243019.6,9262181.4,9276945.7,9314434.1,9345808.1,9397525.5,9437522.7,9482282.0,9523734.7,9584041.1,9633095.0,9649398.6,9678031.9,9693109.9,9714281.4,9769670.4,9864387.7,9888570.9,9920485.6,9965319.0,9999505.0,10016518.9,10047060.5,10084812.4,10112308.7,10132612.4,10174779.1,10210480.7,10257336.9,10288105.5,10310397.4,10337267.4,10378138.4,10423662.4,10456572.6,10490993.5,10535947.0,10555404.1,10576258.1,10597438.2,10630416.1,10655953.1,10684611.5,10716877.3,10734817.1,10781246.4,10804114.2,10846235.2,10870323.6,10910604.9,10941321.7,10962465.6,10991705.1,11031506.2,11074539.7,11094899.0,11129535.4,11197069.6,11230303.6,11271861.4,11320502.1,11339025.1,11365150.1,11383725.1,11425448.7,11454672.0,11484785.0,11498153.1,11524300.5,11542834.4,11576324.8,11595983.3,11606806.2,11633347.9,11655369.9,11683956.8,11715106.5,11751009.5,11826118.2,11874020.3,11889613.4,11916406.6,11959031.4,11982172.8,11998560.8,12036081.6,12061405.9,12080181.4,12109705.6,12148672.2,12174966.6,12242132.9,12277300.9,12291231.6,12307259.1,12347221.3,12404434.3,12438426.2,12475707.3,12499576.6,12531163.0,12555074.1,12598023.8,12620187.6,12666335.8,12693538.1,12730427.1,12759873.1,12798825.0,12828411.7,12868147.6,12913097.4,12935829.4,12956508.1,13016291.1,13043553.1,13070196.4,13092399.0,13139247.9,13166122.3,13205854.4,13249937.0,13263905.4,13312811.6,13364136.3,13394378.9,13447098.6,13471142.3,13529164.6,13554407.5,13597352.3,13644000.1,13690170.6,13750828.6,13785658.6,13830158.6,13853827.9,13884038.7,13907199.5,13949944.0,14009300.6,14050441.5,14076270.2,14106929.6,14123005.1,14166390.2,14188861.5,14208221.1,14233790.6,14264567.9,14292283.8,14341324.8,14364670.4,14385652.2,14453439.8,14489173.6,14564231.8,14609289.1,14628827.1,14653813.2,14678324.7,14722022.9,14751835.3,14775750.0,14801232.5,14833164.4,14871993.1,14892306.6,14906624.1,14931461.9,14965377.7,14990764.7,15011113.0,15043623.7,15079856.2,15115414.9,15138039.4,15234262.9,15368648.7,15413352.4,15439555.1,15462673.2,15517465.3,15572792.0,15624046.0,15710417.7,15767515.5,15794175.8,15832556.0,15871687.1,15915625.1,15942515.0,15989682.7,16025599.3,16077240.4,16144947.6,16180289.2,16229553.4,16266523.9,16306646.9,16342263.3,16376476.7,16453465.6,16527882.0,16565696.2,16605418.9,16640553.4,16671712.9,16737086.5,16857878.9,16953348.4,17035543.5,17102493.1,17172599.9,17256223.5,17339247.6,17389009.7,17451471.4,17518458.4,17578242.4,17636657.5,17718959.6,17877461.5,17990392.7,18057273.4,18138685.6,18190471.6,18231748.4,18400146.6,18507449.0,18626698.5,18744132.0,18912635.1,19052247.4,19155332.4,19347252.1,19533218.1,19933637.3],"abs_move_pct":[0.2743,0.3419,0.354,0.2823,0.2723,0.3577,0.3477,0.3684,0.3513,0.3867,0.3935,0.3826,0.412,0.4595,0.4402,0.4258,0.4112,0.4245,0.3976,0.3766,0.3801,0.3856,0.3826,0.3978,0.3903,0.3965,0.3757,0.3649,0.3736,0.3916,0.4619,0.4594,0.4779,0.4752,0.4758,0.5078,0.5339,0.5466,0.5056,0.5083,0.5343,0.5434,0.5585,0.5631,0.5697,0.59,0.5922,0.6009,0.574,0.5701,0.576,0.5807,0.6012,0.5744,0.6212,0.6161,0.5918,0.6159,0.611,0.6248,0.6182,0.646,0.6639,0.6528,0.659,0.6725,0.6888,0.6703,0.6828,0.6915,0.6706,0.6653,0.6418,0.6295,0.6337,0.6815,0.6802,0.6665,0.6608,0.6634,0.6577,0.6736,0.6534,0.6764,0.6841,0.7066,0.7061,0.6839,0.7086,0.6874,0.6915,0.6889,0.7157,0.6963,0.6738,0.6676,0.691,0.6722,0.6934,0.6808,0.6992,0.699,0.6933,0.6957,0.6871,0.6878,0.6831,0.6688,0.6824,0.6779,0.6897,0.6424,0.6662,0.6676,0.6381,0.6568,0.6435,0.6644,0.6674,0.6703,0.6602,0.6436,0.6593,0.6415,0.638,0.6335,0.6415,0.655,0.6513,0.6532,0.6404,0.6448,0.6541,0.6642,0.6504,0.661,0.6717,0.6486,0.6441,0.6395,0.635,0.6225,0.6283,0.6378,0.6356,0.623,0.6056,0.5982,0.6018,0.5942,0.6189,0.6164,0.622,0.6246,0.6193,0.5913,0.6015,0.594,0.603,0.6015,0.5832,0.5781,0.565,0.5705,0.5794,0.594,0.5867,0.5832,0.6236,0.6143,0.6152,0.5934,0.6135,0.6149,0.6362,0.6542,0.6551,0.6459,0.6541,0.6349,0.6579,0.6387,0.6502,0.6396,0.639,0.645,0.6324,0.6494,0.6497,0.6438,0.6235,0.6214,0.654,0.6558,0.6485,0.6693,0.6623,0.6551,0.6688,0.6445,0.6478,0.6595,0.6667,0.6529,0.6526,0.6499,0.6524,0.6458,0.6723,0.6722,0.6552,0.6627,0.6751,0.6888,0.7108,0.7188,0.6878,0.6932,0.6882,0.6855,0.6806,0.6782,0.7093,0.6988,0.703,0.7295,0.7173,0.7175,0.7229,0.6822,0.7377,0.7079,0.7044,0.7108,0.707,0.7153,0.7044,0.6975,0.7069,0.6859,0.7043,0.718,0.7319,0.6909,0.688,0.6801,0.6713,0.691,0.6907,0.719,0.7289,0.7343,0.7352,0.7448,0.7231,0.7413,0.7591,0.7549,0.7492,0.7486,0.7536,0.7322,0.7569,0.7431,0.7375,0.7283,0.7252,0.7084,0.7018,0.7044,0.7198,0.7359,0.7377,0.7248,0.7285,0.7826,0.7721,0.7874,0.7816,0.7866,0.7762,0.7786,0.7752,0.7655,0.7557,0.7908,0.7858,0.762,0.7598,0.754,0.7394,0.7633,0.7608,0.7687,0.7829,0.7717,0.7757,0.7931,0.789,0.7828,0.7832,0.765,0.7851,0.7866,0.7802,0.799,0.7828,0.7655,0.7935,0.8087,0.7925,0.7828,0.7831,0.7815,0.7929,0.7936,0.7891,0.7962,0.7946,0.8018,0.8107,0.7983,0.7951,0.7892,0.8007,0.8133,0.8112,0.7889,0.7921,0.7907,0.7974,0.8309,0.8369,0.8298,0.83,0.8221,0.859,0.8254,0.8303,0.8301,0.8106,0.8303,0.8406,0.833,0.8667,0.8527,0.845,0.8505,0.848,0.8311,0.8265,0.8257,0.8195,0.8326,0.8374,0.8158,0.8106,0.8134,0.8146,0.8201,0.8248,0.8333,0.8587,0.8548,0.8408,0.8417,0.8082,0.8151,0.8192,0.8066,0.7857,0.7671,0.7849,0.7733,0.7998,0.8174,0.8425,0.8275,0.8636,0.8554,0.8719,0.8673,0.8823,0.8594,0.8559,0.887,0.8889,0.8854,0.8794,0.8884],"open5_vol":748247.6,"days":14,"atr14":0.15287142857142896,"adv14":21246652,"avg_range_pct14":1.483,"prev_close":10.18,"prev_high":10.19,"prev_low":10.1,"high_20d":10.19,"ref_5d_high":10.19,"ref_5d_low":10.03,"ref_5d_avg_high":10.156,"ref_5d_avg_low":10.065,"ref_5d_avg_range":0.091,"sr14":{"levels":[{"lo":9.62,"hi":9.655,"mid":9.635,"touches":3,"last_touch_days_ago":11},{"lo":9.69,"hi":9.7,"mid":9.695,"touches":2,"last_touch_days_ago":6},{"lo":9.73,"hi":9.74,"mid":9.735,"touches":2,"last_touch_days_ago":12},{"lo":9.885,"hi":9.91,"mid":9.9012,"touches":4,"last_touch_days_ago":5},{"lo":10.0,"hi":10.03,"mid":10.015,"touches":2,"last_touch_days_ago":2},{"lo":10.05,"hi":10.085,"mid":10.0625,"touches":4,"last_touch_days_ago":1},{"lo":10.09,"hi":10.1,"mid":10.0933,"touches":3,"last_touch_days_ago":0},{"lo":10.13,"hi":10.15,"mid":10.14,"touches":3,"last_touch_days_ago":1},{"lo":10.17,"hi":10.19,"mid":10.18,"touches":2,"last_touch_days_ago":0}],"high":10.19,"low":9.62,"atr":0.1529,"sessions":14,"tol":0.0382}}