{"symbol":"ACHR","for_date":"2025-02-12","built":"2026-09-30T18:14:11-04:00","sessions":["2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11"],"vol_per_min":[631864.6,236442.9,283400.4,308020.2,207174.9,211842.9,211018.0,179013.9,138650.9,149252.3,180848.6,151353.0,135414.9,132764.0,171267.5,129930.0,106330.2,175336.5,204045.1,151809.2,180150.1,174571.4,118527.6,120224.8,122268.6,104654.1,82830.6,84695.9,82322.4,88734.6,106763.9,123837.8,108789.3,104429.9,111314.5,100869.7,91518.0,101974.9,120503.9,100700.9,121162.2,105569.2,114308.1,69230.6,94840.2,103846.6,79695.1,108147.9,73325.2,55500.9,88608.3,84226.3,118807.2,98743.1,83197.9,78768.4,114093.9,78756.4,87098.9,101680.9,83574.4,64278.3,83253.2,77103.6,70619.9,87749.3,61733.2,71829.9,55167.8,50012.9,49530.1,88933.6,82921.7,68903.1,100933.4,77557.1,73382.5,66242.1,109777.0,128018.6,77324.4,104778.6,65358.9,107121.2,70478.1,69938.0,63820.4,58735.4,92118.9,81564.1,66221.9,62427.2,85235.1,65210.6,85425.1,74757.2,62269.4,48437.2,75409.8,48580.0,51031.0,43408.2,47031.6,48008.2,59878.7,71981.9,61683.9,55519.1,59848.1,63206.4,74768.6,59935.0,56484.4,51462.4,57683.9,44445.9,62517.0,50403.2,52420.0,74547.8,74071.1,75167.3,56857.4,50498.7,53780.2,40905.4,81036.6,39728.3,54657.5,68420.9,52515.6,59058.8,48348.9,88708.6,43309.1,51188.6,54047.6,63858.9,59876.7,46260.5,51007.6,41844.2,46516.4,48190.8,43880.4,35563.9,41606.8,47570.9,93371.6,24826.6,46081.4,32312.8,44361.0,34366.5,27083.1,68232.6,42901.9,81956.8,66362.7,54284.8,73944.6,50744.4,53720.2,48809.0,46109.6,40368.3,44735.5,34454.5,34279.6,23024.2,38333.2,62108.6,32885.5,27215.7,27351.1,29667.1,31988.4,45859.5,32151.4,34909.0,30362.2,25681.6,32641.0,29826.1,42440.6,31463.6,35271.0,31162.6,27087.1,33472.7,31736.6,34884.4,34865.9,33759.6,39100.0,25044.9,79724.8,28604.1,47697.4,31599.6,59105.6,39355.2,43396.4,41210.3,46954.6,62617.6,38978.6,40606.8,76351.4,31742.7,32597.6,49002.6,59847.4,54594.6,38137.1,39179.5,59709.4,40980.5,28052.1,25657.6,27265.4,45978.7,31171.9,54523.6,44609.6,29204.5,35877.1,43803.8,35171.6,49468.2,38365.4,29376.4,38382.2,25695.4,19825.7,26104.1,39734.9,27435.8,31200.8,32765.0,24395.1,26915.9,24083.9,29734.3,28297.3,25742.1,28147.6,36865.1,30534.6,37359.9,39573.7,37105.7,37631.4,35976.8,36428.4,33593.4,31062.1,16460.0,29734.0,27262.1,25307.8,25335.2,38977.4,22018.0,30595.0,18979.5,31795.6,34895.1,22619.4,19083.4,44184.0,36951.9,27613.1,28483.1,36750.3,23632.1,25885.6,31528.5,37808.7,31259.5,41076.8,30035.5,31944.6,41573.5,18866.3,28137.9,25243.4,33279.4,40274.3,39238.6,29961.8,52141.8,33265.9,53725.4,24103.7,34315.3,33758.6,32837.0,27615.6,27754.1,27307.2,38321.4,76528.2,34021.1,19634.9,33866.5,32333.9,36518.1,26241.4,23615.9,39821.9,55980.0,44953.0,48250.5,60971.4,36062.9,34251.9,39689.5,52972.1,48858.4,48149.6,35601.1,40679.1,50740.0,57657.8,30999.1,84657.4,38518.1,30338.4,25045.0,44472.7,34419.2,57276.9,60092.2,46579.9,32951.4,36113.8,30028.1,31657.3,21930.7,23215.6,27294.4,30701.1,39366.1,25512.6,26980.1,37244.2,28822.4,30638.3,24077.9,41771.6,31088.5,34013.4,36474.9,35119.9,32104.4,32225.1,37166.9,31506.1,38304.3,38368.4,38633.3,48474.6,62686.6,39216.4,32088.6,83358.4,70857.4,29033.6,46837.4,60177.3,45592.7,38067.1,45371.3,38460.1,51479.9,55423.6,60760.1,39409.4,47302.6,102599.9,56307.4,58615.6,54546.3,74329.1,70235.0,101239.9,139466.1,146928.6,270728.5],"cum_vol":[631864.6,868307.4,1151707.9,1459728.1,1666902.9,1878745.8,2089763.8,2268777.6,2407428.6,2556680.9,2737529.5,2888882.5,3024297.4,3157061.4,3328328.9,3458258.9,3564589.1,3739925.6,3943970.6,4095779.9,4275930.0,4450501.4,4569028.9,4689253.7,4811522.4,4916176.4,4999007.1,5083703.0,5166025.4,5254760.0,5361523.9,5485361.7,5594151.0,5698580.9,5809895.4,5910765.1,6002283.1,6104258.0,6224761.9,6325462.8,6446625.0,6552194.2,6666502.3,6735732.9,6830573.1,6934419.8,7014114.9,7122262.7,7195587.9,7251088.8,7339697.1,7423923.4,7542730.6,7641473.7,7724671.6,7803440.1,7917533.9,7996290.3,8083389.1,8185070.0,8268644.4,8332922.6,8416175.9,8493279.4,8563899.4,8651648.6,8713381.9,8785211.8,8840379.6,8890392.4,8939922.6,9028856.2,9111777.9,9180681.0,9281614.4,9359171.5,9432554.0,9498796.1,9608573.1,9736591.8,9813916.2,9918694.8,9984053.6,10091174.9,10161652.9,10231590.9,10295411.3,10354146.6,10446265.5,10527829.6,10594051.4,10656478.6,10741713.7,10806924.3,10892349.4,10967106.6,11029375.9,11077813.1,11153222.9,11201802.9,11252833.9,11296242.1,11343273.7,11391281.9,11451160.6,11523142.6,11584826.4,11640345.5,11700193.6,11763400.1,11838168.7,11898103.7,11954588.1,12006050.4,12063734.4,12108180.2,12170697.2,12221100.4,12273520.4,12348068.2,12422139.3,12497306.6,12554163.9,12604662.6,12658442.9,12699348.2,12780384.8,12820113.1,12874770.6,12943191.5,12995707.1,13054765.9,13103114.8,13191823.4,13235132.5,13286321.1,13340368.7,13404227.6,13464104.4,13510364.9,13561372.5,13603216.7,13649733.1,13697923.9,13741804.2,13777368.1,13818974.9,13866545.8,13959917.4,13984744.0,14030825.4,14063138.2,14107499.2,14141865.7,14168948.8,14237181.4,14280083.3,14362040.1,14428402.8,14482687.6,14556632.1,14607376.6,14661096.8,14709905.8,14756015.4,14796383.7,14841119.2,14875573.7,14909853.3,14932877.5,14971210.7,15033319.4,15066204.9,15093420.6,15120771.6,15150438.8,15182427.2,15228286.7,15260438.1,15295347.1,15325709.4,15351391.0,15384032.0,15413858.1,15456298.7,15487762.3,15523033.3,15554195.9,15581283.0,15614755.7,15646492.3,15681376.7,15716242.6,15750002.1,15789102.1,15814147.1,15893871.9,15922476.0,15970173.4,16001773.0,16060878.6,16100233.9,16143630.2,16184840.5,16231795.1,16294412.8,16333391.4,16373998.2,16450349.6,16482092.4,16514689.9,16563692.6,16623540.0,16678134.6,16716271.8,16755451.3,16815160.7,16856141.2,16884193.3,16909850.9,16937116.3,16983095.0,17014266.9,17068790.4,17113400.1,17142604.6,17178481.7,17222285.5,17257457.1,17306925.4,17345290.8,17374667.1,17413049.4,17438744.8,17458570.5,17484674.6,17524409.5,17551845.3,17583046.1,17615811.1,17640206.2,17667122.1,17691206.0,17720940.3,17749237.6,17774979.6,17803127.2,17839992.3,17870526.9,17907886.9,17947460.6,17984566.3,18022197.6,18058174.4,18094602.9,18128196.2,18159258.4,18175718.4,18205452.4,18232714.5,18258022.3,18283357.5,18322334.9,18344352.9,18374947.9,18393927.4,18425722.9,18460618.0,18483237.4,18502320.9,18546504.9,18583456.8,18611069.9,18639553.1,18676303.4,18699935.4,18725821.1,18757349.6,18795158.3,18826417.8,18867494.6,18897530.1,18929474.6,18971048.1,18989914.4,19018052.4,19043295.8,19076575.2,19116849.5,19156088.1,19186049.9,19238191.7,19271457.6,19325183.1,19349286.8,19383602.1,19417360.7,19450197.7,19477813.3,19505567.4,19532874.6,19571195.9,19647724.1,19681745.3,19701380.1,19735246.6,19767580.6,19804098.6,19830340.1,19853955.9,19893777.9,19949757.9,19994710.9,20042961.4,20103932.7,20139995.6,20174247.6,20213937.1,20266909.2,20315767.6,20363917.1,20399518.3,20440197.4,20490937.4,20548595.1,20579594.2,20664251.6,20702769.8,20733108.1,20758153.1,20802625.9,20837045.1,20894322.0,20954414.2,21000994.1,21033945.6,21070059.4,21100087.4,21131744.7,21153675.4,21176891.0,21204185.4,21234886.5,21274252.6,21299765.2,21326745.4,21363989.6,21392812.0,21423450.3,21447528.2,21489299.8,21520388.3,21554401.6,21590876.5,21625996.4,21658100.9,21690325.9,21727492.8,21758998.9,21797303.2,21835671.6,21874304.9,21922779.5,21985466.1,22024682.5,22056771.1,22140129.4,22210986.8,22240020.4,22286857.7,22347035.0,22392627.7,22430694.9,22476066.1,22514526.2,22566006.1,22621429.6,22682189.7,22721599.1,22768901.8,22871501.7,22927809.1,22986424.7,23040971.0,23115300.1,23185535.1,23286775.0,23426241.1,23573169.7,23843898.2],"abs_move_pct":[0.519,0.8162,1.2269,1.8111,1.7247,1.7968,1.8752,1.7617,1.6208,1.761,1.6777,1.5831,1.5844,1.4943,1.6342,1.7464,1.7606,1.9179,1.9449,2.0194,2.1379,2.0632,2.1952,1.9577,1.8788,1.835,1.7787,1.8482,1.8807,1.8105,1.6451,1.7036,1.7618,1.8608,1.9246,1.8555,1.9323,1.972,1.84,1.9487,1.8649,1.8469,1.5807,1.4331,1.4425,1.3643,1.354,1.4792,1.5936,1.6015,1.6665,1.5193,1.5638,1.7958,2.0033,2.008,1.9593,1.8914,2.1139,2.1752,1.9381,1.6844,1.5652,1.6991,1.7197,1.6107,1.5739,1.4647,1.5141,1.6493,1.7417,1.7775,1.8638,1.8991,2.1161,2.1625,2.2586,2.3135,2.285,2.4538,2.4073,2.3577,2.39,2.3892,2.4288,2.3259,2.3331,2.2924,2.3,2.1445,2.274,2.3747,2.3936,2.3309,2.159,2.1424,2.1532,2.2281,2.1964,2.1653,2.2052,2.2799,2.2853,2.4777,2.6039,2.6897,2.6606,2.8155,2.8031,2.7476,2.8505,2.8365,2.8014,2.7422,2.7537,2.6597,2.4707,2.5355,2.6272,2.7412,2.6977,2.6773,2.7596,2.838,2.8438,2.9192,2.9948,2.9075,2.8459,2.9189,2.9082,2.9928,2.9493,3.0092,2.9605,3.0143,2.9507,3.0261,3.0327,3.0027,2.9548,3.0073,2.9839,2.8914,2.9214,2.9183,2.7322,2.7349,2.8147,2.7519,2.7533,2.7554,2.731,2.6424,2.6601,2.5877,2.6862,2.6649,2.7388,2.8071,2.815,2.8806,2.8582,2.7214,2.7351,2.6843,2.6939,2.7325,2.7489,2.7616,2.8163,2.8915,2.8561,2.9275,2.84,2.832,2.9072,2.8082,2.8437,2.7495,2.8057,2.7821,2.7881,2.8016,2.7941,2.7722,2.765,2.6733,2.6437,2.6506,2.7375,2.6527,2.5909,2.5889,2.6218,2.6545,2.5467,2.4932,2.4478,2.4597,2.4543,2.5871,2.5515,2.4969,2.515,2.4507,2.4752,2.4808,2.4921,2.5437,2.5148,2.6022,2.5522,2.5909,2.6194,2.5949,2.5437,2.5724,2.6255,2.5928,2.5515,2.5778,2.5887,2.6403,2.6069,2.6215,2.5383,2.5765,2.5017,2.4453,2.4455,2.3968,2.455,2.4182,2.431,2.4494,2.4229,2.4338,2.3954,2.3593,2.3027,2.2842,2.2381,2.1847,2.1303,2.1633,2.1656,2.1518,2.2099,2.2126,2.2146,2.3075,2.3313,2.367,2.3177,2.4173,2.433,2.4448,2.4955,2.5237,2.5816,2.5696,2.5242,2.4721,2.5353,2.5904,2.5281,2.4864,2.495,2.5781,2.6204,2.5723,2.5465,2.5437,2.6391,2.6185,2.5086,2.4513,2.4162,2.4619,2.5426,2.5339,2.6038,2.5755,2.5915,2.5567,2.5621,2.5928,2.4859,2.4284,2.4337,2.5047,2.4763,2.519,2.5708,2.589,2.5952,2.5939,2.6038,2.5856,2.6637,2.6149,2.676,2.7371,2.7026,2.6823,2.59,2.5494,2.5597,2.4954,2.4122,2.3692,2.328,2.3446,2.3118,2.3664,2.3552,2.3144,2.4192,2.4672,2.5092,2.4689,2.4592,2.4697,2.49,2.5619,2.7152,2.6265,2.6295,2.6393,2.5332,2.5725,2.6071,2.7022,2.7696,2.6593,2.6801,2.6741,2.6681,2.6619,2.621,2.7217,2.6926,2.7191,2.7275,2.7164,2.7277,2.7582,2.6546,2.654,2.6519,2.6125,2.5638,2.5758,2.5809,2.6347,2.5823,2.6253,2.5758,2.6344,2.5278,2.5247,2.6032,2.566,2.6082,2.6172,2.6222,2.6466,2.5511,2.4921,2.4901,2.422,2.3861,2.3255,2.3523,2.3985,2.3922,2.3853,2.3919,2.4897,2.5064,2.4879,2.5762,2.5508,2.5449,2.5478,2.608,2.6306,2.5997,2.6302],"open5_vol":1666902.9,"days":14,"atr14":0.7581928571428572,"adv14":25922295,"avg_range_pct14":7.86,"prev_close":9.29,"prev_high":9.94,"prev_low":9.15,"high_20d":10.6,"ref_5d_high":10.31,"ref_5d_low":8.86,"ref_5d_avg_high":9.828,"ref_5d_avg_low":8.984,"ref_5d_avg_range":0.844,"sr14":{"levels":[{"lo":8.65,"hi":8.79,"mid":8.72,"touches":2,"last_touch_days_ago":6},{"lo":8.85,"hi":8.98,"mid":8.9,"touches":6,"last_touch_days_ago":1},{"lo":9.06,"hi":9.2301,"mid":9.135,"touches":4,"last_touch_days_ago":0},{"lo":9.295,"hi":9.46,"mid":9.3783,"touches":6,"last_touch_days_ago":3},{"lo":9.52,"hi":9.69,"mid":9.605,"touches":2,"last_touch_days_ago":2},{"lo":9.72,"hi":9.8802,"mid":9.7801,"touches":3,"last_touch_days_ago":4},{"lo":9.94,"hi":9.94,"mid":9.94,"touches":2,"last_touch_days_ago":0},{"lo":10.18,"hi":10.31,"mid":10.245,"touches":2,"last_touch_days_ago":1}],"high":10.6,"low":8.65,"atr":0.7582,"sessions":14,"tol":0.1895}}