{"symbol":"WULF","for_date":"2025-02-11","built":"2026-09-30T18:14:29-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[582607.4,247975.0,216990.5,216730.7,180980.4,211753.9,269192.7,171487.6,197435.3,157203.6,170319.1,148164.0,188268.7,178474.6,182159.4,185500.8,181049.6,147659.6,152746.1,162256.2,167871.2,148672.5,165771.9,159282.8,132873.4,129227.1,178229.5,155022.6,156504.9,140985.0,175996.8,181516.9,206378.9,166840.8,185566.6,190275.6,199856.6,176981.7,246152.4,166396.8,167125.5,186976.9,145119.9,197246.8,179075.9,190883.0,179090.4,152454.4,200269.1,168685.0,178382.4,181174.9,168967.4,238811.9,171339.1,183066.6,194202.9,153708.2,146000.2,116944.7,189782.5,159584.2,193866.1,155298.1,180260.0,162195.7,200237.6,209080.9,177640.9,196711.3,220379.4,209889.5,185473.2,235062.9,199469.9,186288.8,215838.6,195200.3,184965.2,250975.0,208414.4,169849.6,226257.2,159886.8,172866.3,180318.4,153305.7,190751.6,166569.8,179737.9,163953.6,177457.2,200632.1,287671.1,172643.2,165312.2,163392.3,183869.6,111357.6,157336.1,167841.9,144867.1,153930.6,194875.2,146815.5,148060.7,138968.6,142789.2,114322.7,150069.4,149903.9,147849.9,136620.1,117654.4,135543.3,153722.4,122953.8,110944.8,114017.3,108640.7,138634.9,128771.3,142843.8,138870.6,123744.2,116613.6,110763.8,102274.4,122587.3,102525.3,114457.0,98973.6,100729.4,104413.6,92947.2,118342.9,107053.1,98794.6,134274.6,139057.4,107134.4,108107.6,108682.9,113397.6,83109.6,102627.1,75757.0,107499.8,118243.6,86019.1,113973.4,105877.4,95676.3,100462.1,94748.6,90978.9,97791.0,97467.6,104819.6,133118.3,110681.9,119771.4,105244.7,79570.9,119903.4,96031.2,113565.1,119364.2,127190.2,83154.1,88974.4,109805.2,106830.8,78746.9,111807.5,90731.5,74344.8,103886.9,131645.5,97341.9,103653.6,111064.9,89954.6,91502.0,91987.6,87754.7,84893.0,96841.9,102205.3,93386.5,78827.4,84544.7,88474.5,72846.6,81868.8,87688.7,336592.1,99675.1,95440.5,94329.6,109328.1,88245.2,104327.5,68962.1,81729.9,86503.4,81587.1,82326.4,65674.6,68873.9,106723.1,99910.3,91676.2,78291.4,77108.4,92283.1,92628.4,79149.8,93232.3,57848.7,60015.6,76902.3,99205.9,86242.0,68480.0,50963.5,66528.0,70855.2,95907.3,104233.4,97422.3,79960.1,86245.1,90150.1,95240.4,86229.8,109622.1,111689.6,130525.2,126399.4,127970.4,136923.9,101886.1,103827.6,85977.3,116075.4,111407.3,100391.9,95689.1,113136.1,120896.3,97408.6,76486.7,92777.0,78170.6,63806.9,92147.0,88652.7,68640.0,51015.7,96323.6,103492.0,74601.4,63687.5,85136.1,84878.8,95047.2,108306.5,80398.9,59539.1,91008.9,81794.1,95833.5,100741.5,83799.1,99873.0,58998.3,93807.3,88781.4,75436.9,113314.0,97285.4,104876.8,110257.8,119588.4,82332.9,110836.5,147794.1,120602.3,150829.6,170638.4,151899.9,139133.6,104082.0,100522.7,109981.6,100304.6,104967.2,75373.8,100367.8,109074.7,105307.8,99162.7,110138.1,70382.0,75229.4,105460.7,156925.8,149589.8,126646.9,125802.0,146277.4,142538.6,144335.7,115823.7,122777.6,140589.9,136648.8,122834.4,109266.6,155239.3,102426.0,134791.9,106745.4,134286.4,107400.1,87751.4,88446.6,71635.7,101690.5,105654.2,100093.9,100884.1,87321.4,85440.6,109636.9,111916.0,113309.6,98052.2,83506.5,78301.3,81273.4,111849.0,100495.1,104197.4,91874.5,76032.3,126412.7,157003.1,224777.1,150895.8,97015.3,104005.8,105342.2,102087.6,131514.9,109217.3,120572.4,149563.8,127946.4,118649.9,107253.9,127748.1,119791.4,102085.3,133941.7,114270.3,133940.2,133377.2,103832.2,99208.4,125496.4,105261.3,119223.4,119941.8,117116.0,122276.6,124665.9,147955.4,117718.4,226665.5,181716.2,147733.4,236504.1,241899.7,221350.2,169318.3,205404.5,197248.9,347323.2],"cum_vol":[582607.4,830582.4,1047572.9,1264303.6,1445284.0,1657037.9,1926230.6,2097718.3,2295153.6,2452357.2,2622676.4,2770840.4,2959109.1,3137583.6,3319743.0,3505243.8,3686293.4,3833953.1,3986699.2,4148955.4,4316826.6,4465499.1,4631271.1,4790553.9,4923427.2,5052654.4,5230883.9,5385906.4,5542411.3,5683396.3,5859393.1,6040909.9,6247288.8,6414129.6,6599696.1,6789971.8,6989828.4,7166810.1,7412962.4,7579359.2,7746484.7,7933461.6,8078581.5,8275828.3,8454904.1,8645787.1,8824877.5,8977331.9,9177601.0,9346286.0,9524668.4,9705843.4,9874810.7,10113622.6,10284961.7,10468028.3,10662231.1,10815939.4,10961939.6,11078884.3,11268666.8,11428251.0,11622117.1,11777415.1,11957675.1,12119870.9,12320108.4,12529189.4,12706830.3,12903541.6,13123921.0,13333810.5,13519283.7,13754346.6,13953816.6,14140105.4,14355943.9,14551144.2,14736109.4,14987084.4,15195498.9,15365348.5,15591605.7,15751492.5,15924358.8,16104677.2,16257982.9,16448734.5,16615304.3,16795042.1,16958995.7,17136452.9,17337085.1,17624756.2,17797399.4,17962711.6,18126103.9,18309973.6,18421331.1,18578667.3,18746509.2,18891376.4,19045306.9,19240182.1,19386997.6,19535058.4,19674026.9,19816816.1,19931138.9,20081208.2,20231112.1,20378961.9,20515582.1,20633236.5,20768779.8,20922502.1,21045455.9,21156400.7,21270418.0,21379058.7,21517693.6,21646464.9,21789308.7,21928179.4,22051923.6,22168537.2,22279301.0,22381575.4,22504162.6,22606687.9,22721144.9,22820118.6,22920848.0,23025261.6,23118208.8,23236551.6,23343604.7,23442399.4,23576673.9,23715731.4,23822865.8,23930973.4,24039656.3,24153053.9,24236163.6,24338790.7,24414547.7,24522047.5,24640291.1,24726310.2,24840283.6,24946161.0,25041837.3,25142299.4,25237048.0,25328026.9,25425817.9,25523285.6,25628105.1,25761223.4,25871905.4,25991676.8,26096921.5,26176492.4,26296395.8,26392427.0,26505992.1,26625356.4,26752546.6,26835700.7,26924675.1,27034480.3,27141311.1,27220057.9,27331865.4,27422596.9,27496941.7,27600828.6,27732474.1,27829815.9,27933469.6,28044534.4,28134489.1,28225991.1,28317978.6,28405733.4,28490626.4,28587468.2,28689673.5,28783060.0,28861887.4,28946432.1,29034906.6,29107753.2,29189622.0,29277310.7,29613902.8,29713577.9,29809018.4,29903348.0,30012676.1,30100921.4,30205248.9,30274211.0,30355940.9,30442444.4,30524031.5,30606357.9,30672032.5,30740906.4,30847629.5,30947539.8,31039216.0,31117507.4,31194615.8,31286898.9,31379527.3,31458677.1,31551909.4,31609758.1,31669773.7,31746676.0,31845881.9,31932123.9,32000603.9,32051567.4,32118095.4,32188950.6,32284857.9,32389091.2,32486513.5,32566473.6,32652718.7,32742868.8,32838109.2,32924339.0,33033961.1,33145650.7,33276175.9,33402575.3,33530545.6,33667469.6,33769355.7,33873183.4,33959160.6,34075236.1,34186643.4,34287035.3,34382724.4,34495860.5,34616756.8,34714165.4,34790652.1,34883429.1,34961599.8,35025406.7,35117553.7,35206206.4,35274846.4,35325862.1,35422185.7,35525677.7,35600279.1,35663966.6,35749102.7,35833981.5,35929028.7,36037335.2,36117734.1,36177273.1,36268282.0,36350076.1,36445909.6,36546651.1,36630450.1,36730323.1,36789321.4,36883128.7,36971910.1,37047347.1,37160661.1,37257946.5,37362823.3,37473081.1,37592669.5,37675002.4,37785838.9,37933633.1,38054235.4,38205065.0,38375703.4,38527603.3,38666736.9,38770818.9,38871341.6,38981323.2,39081627.8,39186595.0,39261968.8,39362336.6,39471411.3,39576719.1,39675881.8,39786019.9,39856401.9,39931631.4,40037092.1,40194017.9,40343607.6,40470254.5,40596056.5,40742333.9,40884872.6,41029208.3,41145032.0,41267809.6,41408399.6,41545048.4,41667882.7,41777149.4,41932388.6,42034814.6,42169606.5,42276351.9,42410638.2,42518038.4,42605789.7,42694236.4,42765872.1,42867562.6,42973216.8,43073310.6,43174194.7,43261516.1,43346956.8,43456593.6,43568509.6,43681819.3,43779871.5,43863378.0,43941679.3,44022952.7,44134801.7,44235296.9,44339494.3,44431368.8,44507401.1,44633813.8,44790816.9,45015594.0,45166489.8,45263505.1,45367510.9,45472853.1,45574940.6,45706455.6,45815672.9,45936245.3,46085809.1,46213755.5,46332405.4,46439659.3,46567407.4,46687198.8,46789284.1,46923225.8,47037496.1,47171436.3,47304813.5,47408645.7,47507854.1,47633350.6,47738611.9,47857835.2,47977777.0,48094893.0,48217169.6,48341835.6,48489791.0,48607509.4,48834174.9,49015891.1,49163624.6,49400128.7,49642028.4,49863378.6,50032696.9,50238101.4,50435350.4,50782673.6],"abs_move_pct":[1.3892,1.7684,2.1012,2.4874,2.5891,2.6184,2.8593,2.8539,3.045,2.53,2.5089,2.4668,2.5303,2.6217,2.5932,2.3471,2.2834,2.4327,2.2486,2.3216,2.4467,2.4659,2.3515,2.3037,2.252,2.2264,2.1713,2.1447,2.0328,1.9824,2.1864,2.1934,2.1118,2.0792,2.2916,2.3039,2.2651,2.2707,2.2258,2.3079,2.2031,2.1122,2.1258,2.3759,2.3841,2.7441,2.5983,2.6406,2.7711,2.8531,2.7271,2.7407,2.5739,2.5449,2.6152,2.6068,2.6695,2.7615,2.6366,2.8082,2.6494,2.7535,2.8493,2.8869,3.0,2.9051,3.0536,3.1461,3.1597,3.1454,3.1184,3.4339,3.4347,3.5706,3.6217,3.779,3.9319,4.0022,3.9069,4.0288,3.9423,4.064,4.0612,4.1302,4.12,4.0288,4.152,4.1482,4.1765,4.2155,4.3874,4.4285,4.4407,4.2881,4.3872,4.2443,4.5072,4.413,4.5629,4.5351,4.6762,4.6587,4.7516,4.7575,4.6674,4.5184,4.5305,4.56,4.6066,4.7216,4.851,4.7108,4.7172,4.7121,4.7477,4.744,4.6958,4.5866,4.7067,4.6969,4.6693,4.5688,4.5808,4.5127,4.5264,4.4863,4.4534,4.4462,4.6143,4.7734,4.6092,4.6985,4.7884,4.8957,4.7598,4.6908,4.6885,4.7174,4.7846,4.8659,4.6813,4.863,4.7838,4.8055,4.7708,4.6832,4.649,4.5054,4.4926,4.5319,4.4552,4.3882,4.2952,4.1797,4.1867,4.36,4.3364,4.3276,4.29,4.2968,4.2934,4.2037,4.2803,4.1837,4.1866,4.0461,4.1443,4.2486,4.189,4.3066,4.4077,4.4421,4.5067,4.4376,4.4654,4.5491,4.5617,4.6113,4.5672,4.5474,4.5488,4.4112,4.4141,4.3212,4.3203,4.3199,4.2421,4.3292,4.2998,4.2403,4.3796,4.3571,4.3494,4.385,4.3711,4.3623,4.2992,4.2375,4.2371,4.4205,4.4405,4.577,4.6838,4.6873,4.6097,4.5526,4.5023,4.6606,4.6235,4.6701,4.5103,4.681,4.6938,4.7177,4.8708,4.8219,4.8674,4.9643,4.9148,4.8629,4.9679,4.9282,4.863,4.9071,4.9335,4.9341,4.8904,4.9477,5.0357,5.0128,4.9447,5.0065,5.0499,5.0677,5.1058,5.1423,5.2131,5.1381,5.1543,5.1437,5.2137,5.2345,5.2627,5.3817,5.4396,5.3456,5.52,5.4923,5.5565,5.4023,5.4412,5.4049,5.269,5.3458,5.4134,5.4266,5.4587,5.3583,5.4273,5.4449,5.454,5.4663,5.5947,5.619,5.6845,5.6633,5.6841,5.6918,5.7165,5.653,5.7732,5.6172,5.6253,5.5549,5.5698,5.5096,5.5704,5.5337,5.4788,5.5601,5.5694,5.6371,5.6818,5.5884,5.5424,5.6243,5.7076,5.7872,5.8586,5.7805,5.7749,5.9048,5.8773,5.8185,5.7257,5.7897,5.6646,5.6446,5.574,5.5022,5.5115,5.5251,5.3683,5.4821,5.518,5.6281,5.5904,5.6079,5.4977,5.3977,5.5123,5.5896,5.5077,5.343,5.4386,5.6599,5.5288,5.5258,5.4772,5.4854,5.4269,5.3928,5.4522,5.4811,5.3357,5.3281,5.4205,5.384,5.312,5.3191,5.2997,5.3738,5.4146,5.3582,5.4708,5.4815,5.5229,5.6123,5.5248,5.5317,5.4843,5.4205,5.4757,5.4268,5.5054,5.6077,5.5388,5.5387,5.5262,5.508,5.5861,5.6346,5.7061,5.6402,5.6361,5.8519,5.8188,5.8963,5.9452,5.871,5.7127,5.7767,5.825,5.7967,5.7052,5.6903,5.5351,5.5858,5.671,5.5644,5.5643,5.5218,5.4573,5.4418,5.3562,5.3808,5.2236,5.2406,5.205,5.248,5.2781,5.2696,5.1903,5.311,5.3524,5.3039,5.2433,5.2055,5.1634,5.2844],"open5_vol":1445284.0,"days":14,"atr14":0.6507142857142857,"adv14":53060863,"avg_range_pct14":12.113,"prev_close":5.13,"prev_high":5.31,"prev_low":4.98,"high_20d":6.98,"ref_5d_high":5.6,"ref_5d_low":4.88,"ref_5d_avg_high":5.353,"ref_5d_avg_low":4.97,"ref_5d_avg_range":0.383,"sr14":{"levels":[{"lo":4.13,"hi":4.28,"mid":4.2,"touches":3,"last_touch_days_ago":5},{"lo":4.72,"hi":4.88,"mid":4.802,"touches":5,"last_touch_days_ago":4},{"lo":4.98,"hi":5.07,"mid":5.008,"touches":5,"last_touch_days_ago":0},{"lo":5.18,"hi":5.31,"mid":5.245,"touches":5,"last_touch_days_ago":0},{"lo":5.37,"hi":5.52,"mid":5.445,"touches":2,"last_touch_days_ago":2},{"lo":5.6,"hi":5.61,"mid":5.605,"touches":2,"last_touch_days_ago":1},{"lo":6.27,"hi":6.35,"mid":6.31,"touches":2,"last_touch_days_ago":11}],"high":6.98,"low":4.13,"atr":0.6507,"sessions":14,"tol":0.1627}}