{"symbol":"VALE","for_date":"2025-02-11","built":"2026-09-30T18:14:29-04:00","sessions":["2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10"],"vol_per_min":[440516.7,138530.6,121198.4,106823.7,161193.1,179139.6,92028.2,96940.4,122136.9,147795.7,120049.7,130837.3,93870.0,103602.3,95474.5,87052.6,122965.9,243767.8,116499.1,104610.2,157080.5,104210.1,101977.7,68092.4,110619.2,158329.9,94343.8,75472.2,105665.0,97614.6,159606.6,111423.6,132193.4,158759.7,142435.1,196579.7,211720.0,108449.7,61173.9,156319.3,90426.5,108009.9,159969.8,119016.4,99113.6,131490.2,100206.6,113039.0,133622.6,134061.7,103271.5,97322.4,99891.8,86642.0,117143.2,82756.7,90022.7,83834.9,64691.9,101200.6,145873.6,152136.4,117209.2,81745.2,78669.6,134809.9,171769.9,106767.1,103162.6,91465.6,52587.1,95294.9,68063.9,62092.1,96753.9,136062.2,199321.4,124597.6,148209.9,93454.5,97679.9,114170.6,141619.1,131029.2,87359.7,121211.1,181688.7,133866.0,171728.6,97173.6,145707.2,140853.8,126471.5,198491.6,90752.3,87286.1,68651.0,57069.9,73640.7,62620.9,126419.6,151888.4,134308.3,76597.7,130199.6,126470.3,96830.9,127647.8,74173.4,138984.2,84143.2,76108.4,85441.1,84950.1,91572.9,106413.4,80058.8,105344.4,83688.9,71313.1,130289.4,82333.6,91885.5,87259.9,77918.9,58835.1,66206.9,70297.0,115318.0,85742.0,68498.3,106479.6,45705.9,48117.4,90128.4,32191.6,60558.9,48986.6,51684.5,72555.9,100291.3,66361.7,104230.4,98828.0,76603.5,78674.8,78265.1,65957.5,75706.7,65426.4,120510.7,104076.4,104161.6,71358.6,67125.5,66947.1,115235.5,79890.9,80521.9,67497.8,75422.6,67290.4,81605.5,119406.1,60193.1,103441.8,77150.6,82870.7,59951.1,65782.4,44804.6,49851.7,73304.9,35374.3,63885.5,102712.0,139468.3,63958.7,127007.1,71324.1,55799.0,72899.3,51353.1,72016.4,80094.4,60131.6,64180.2,53468.4,78901.2,23652.1,61108.8,70848.1,56562.8,76205.1,61693.7,89265.1,101435.6,55206.4,67842.4,76402.4,90929.4,66582.9,61736.9,38846.5,63397.0,69355.5,58331.4,82130.2,35444.3,96855.6,35937.1,73330.4,73829.6,58144.4,55623.4,36184.9,67682.6,40761.4,35393.7,43839.6,73311.1,61206.8,50223.1,63059.4,105168.9,78697.1,33923.4,40483.4,60310.6,79721.4,75188.9,118790.3,162654.5,109693.0,104591.2,54461.4,51757.7,112106.7,39687.7,41066.4,85900.9,43565.7,85256.9,105954.3,76248.3,31592.3,79679.6,112491.1,64060.9,94153.9,47637.2,73660.7,48199.6,101187.2,77811.3,54223.0,55111.4,39760.1,50686.4,58877.4,101893.1,65314.5,51706.9,25543.2,39505.9,26297.1,136398.3,45331.4,73233.8,60172.9,104731.1,89332.2,75957.4,62980.6,46116.1,63214.9,60478.7,57003.9,119179.2,69129.3,47879.3,65572.8,92311.7,88373.4,65342.1,38939.6,47023.1,51525.1,59882.4,57998.3,34891.1,72673.4,109519.5,60522.6,52196.0,41149.1,67272.5,64859.4,63756.3,48480.9,84922.6,81620.5,64364.0,81418.6,74283.3,94396.3,79899.6,72802.7,79902.2,54931.7,77833.6,201480.9,90665.3,62025.4,80366.0,76935.6,68896.1,46129.5,82080.6,64699.5,58981.4,34152.5,25251.3,41570.2,68212.2,58586.6,39863.8,87439.8,40837.1,64834.6,69888.5,90814.0,55701.8,44078.1,75908.1,95296.1,51884.9,135755.1,59039.1,59221.4,58769.4,48282.0,56458.7,87154.4,49672.9,32149.0,55871.9,62326.5,73841.5,72149.9,57236.5,66161.9,83320.1,74759.1,70613.6,89487.4,89048.4,112505.9,93991.4,113436.7,97932.4,117317.8,74138.6,78295.8,91434.3,65827.1,81899.3,117115.9,89076.9,170530.9,157385.7,77465.6,105171.4,106248.4,127231.7,103277.2,136404.3,167812.6,91933.2,138435.9,232933.5,221708.2,194917.4,301171.3,186176.2,160441.9,227739.6,239109.9,342587.0,720789.3],"cum_vol":[440516.7,579047.4,700245.8,807069.5,968262.6,1147402.2,1239430.4,1336370.9,1458507.7,1606303.4,1726353.1,1857190.4,1951060.4,2054662.7,2150137.2,2237189.8,2360155.6,2603923.4,2720422.6,2825032.8,2982113.3,3086323.4,3188301.1,3256393.5,3367012.7,3525342.6,3619686.4,3695158.6,3800823.6,3898438.2,4058044.8,4169468.4,4301661.8,4460421.5,4602856.6,4799436.4,5011156.4,5119606.1,5180779.9,5337099.2,5427525.7,5535535.6,5695505.4,5814521.9,5913635.4,6045125.6,6145332.3,6258371.3,6391993.9,6526055.6,6629327.1,6726649.5,6826541.3,6913183.3,7030326.5,7113083.2,7203105.9,7286940.8,7351632.7,7452833.4,7598707.0,7750843.4,7868052.6,7949797.8,8028467.4,8163277.4,8335047.3,8441814.4,8544977.0,8636442.6,8689029.7,8784324.6,8852388.5,8914480.6,9011234.5,9147296.7,9346618.1,9471215.8,9619425.6,9712880.1,9810560.0,9924730.6,10066349.8,10197379.0,10284738.7,10405949.8,10587638.5,10721504.5,10893233.1,10990406.8,11136114.0,11276967.8,11403439.3,11601930.9,11692683.1,11779969.2,11848620.2,11905690.1,11979330.8,12041951.7,12168371.4,12320259.7,12454568.0,12531165.7,12661365.4,12787835.6,12884666.6,13012314.4,13086487.7,13225471.9,13309615.1,13385723.5,13471164.6,13556114.7,13647687.6,13754100.9,13834159.7,13939504.1,14023192.9,14094506.0,14224795.4,14307128.9,14399014.4,14486274.4,14564193.3,14623028.4,14689235.2,14759532.2,14874850.2,14960592.2,15029090.5,15135570.1,15181276.1,15229393.5,15319521.9,15351713.6,15412272.5,15461259.1,15512943.6,15585499.5,15685790.8,15752152.5,15856382.9,15955210.9,16031814.4,16110489.1,16188754.3,16254711.8,16330418.5,16395844.9,16516355.6,16620431.9,16724593.6,16795952.2,16863077.7,16930024.9,17045260.4,17125151.3,17205673.1,17273170.9,17348593.5,17415883.9,17497489.4,17616895.5,17677088.6,17780530.4,17857681.1,17940551.8,18000502.9,18066285.4,18111090.0,18160941.7,18234246.6,18269620.9,18333506.4,18436218.4,18575686.7,18639645.4,18766652.6,18837976.7,18893775.7,18966675.0,19018028.1,19090044.5,19170138.9,19230270.5,19294450.7,19347919.1,19426820.3,19450472.4,19511581.2,19582429.3,19638992.1,19715197.1,19776890.9,19866156.0,19967591.6,20022797.9,20090640.3,20167042.7,20257972.1,20324555.1,20386291.9,20425138.4,20488535.4,20557890.9,20616222.4,20698352.6,20733796.9,20830652.4,20866589.6,20939920.0,21013749.6,21071894.0,21127517.4,21163702.4,21231385.0,21272146.4,21307540.1,21351379.7,21424690.8,21485897.6,21536120.6,21599180.0,21704348.9,21783046.0,21816969.4,21857452.8,21917763.4,21997484.8,22072673.6,22191463.9,22354118.4,22463811.4,22568402.6,22622864.1,22674621.8,22786728.5,22826416.2,22867482.6,22953383.6,22996949.3,23082206.1,23188160.4,23264408.7,23296001.0,23375680.6,23488171.7,23552232.6,23646386.6,23694023.8,23767684.5,23815884.1,23917071.3,23994882.6,24049105.6,24104217.0,24143977.1,24194663.4,24253540.9,24355433.9,24420748.4,24472455.3,24497998.5,24537504.4,24563801.4,24700199.7,24745531.1,24818764.9,24878937.7,24983668.8,25073001.0,25148958.4,25211939.0,25258055.1,25321270.0,25381748.7,25438752.6,25557931.9,25627061.1,25674940.4,25740513.2,25832824.9,25921198.4,25986540.4,26025480.0,26072503.1,26124028.1,26183910.5,26241908.8,26276799.9,26349473.2,26458992.7,26519515.3,26571711.3,26612860.4,26680132.9,26744992.2,26808748.5,26857229.4,26942152.0,27023772.5,27088136.5,27169555.1,27243838.4,27338234.7,27418134.4,27490937.1,27570839.3,27625771.0,27703604.6,27905085.4,27995750.7,28057776.1,28138142.1,28215077.6,28283973.7,28330103.2,28412183.9,28476883.4,28535864.8,28570017.3,28595268.6,28636838.8,28705051.0,28763637.6,28803501.4,28890941.2,28931778.4,28996613.0,29066501.5,29157315.5,29213017.3,29257095.4,29333003.5,29428299.6,29480184.5,29615939.6,29674978.7,29734200.1,29792969.4,29841251.4,29897710.1,29984864.6,30034537.4,30066686.4,30122558.3,30184884.8,30258726.3,30330876.2,30388112.7,30454274.6,30537594.7,30612353.9,30682967.5,30772454.9,30861503.4,30974009.2,31068000.6,31181437.3,31279369.6,31396687.4,31470826.1,31549121.9,31640556.1,31706383.3,31788282.6,31905398.5,31994475.4,32165006.4,32322392.1,32399857.6,32505029.0,32611277.4,32738509.1,32841786.4,32978190.6,33146003.2,33237936.4,33376372.3,33609305.8,33831014.0,34025931.4,34327102.6,34513278.9,34673720.7,34901460.4,35140570.3,35483157.3,36203946.6],"abs_move_pct":[0.1183,0.1512,0.1706,0.2037,0.2168,0.2446,0.2238,0.2447,0.2253,0.2628,0.2325,0.2388,0.2407,0.3164,0.352,0.3213,0.3258,0.3051,0.3395,0.3777,0.423,0.3967,0.4134,0.3702,0.4095,0.4165,0.3625,0.3598,0.3586,0.3582,0.4252,0.4113,0.4063,0.4171,0.4472,0.475,0.5078,0.4399,0.4345,0.4856,0.5248,0.5378,0.5372,0.5452,0.5226,0.5219,0.5254,0.5263,0.5347,0.5714,0.5614,0.5399,0.5313,0.567,0.5993,0.5999,0.5756,0.5746,0.586,0.5971,0.587,0.5856,0.5807,0.6153,0.619,0.6085,0.641,0.6267,0.6301,0.6277,0.6235,0.6352,0.6656,0.6823,0.6937,0.633,0.6459,0.662,0.6121,0.6361,0.6436,0.6637,0.6598,0.6981,0.6965,0.6874,0.6796,0.7323,0.733,0.732,0.7563,0.7731,0.7452,0.7566,0.7502,0.7269,0.7727,0.7512,0.7433,0.7317,0.781,0.7682,0.7292,0.7609,0.7789,0.7608,0.7648,0.7672,0.7769,0.7544,0.7652,0.7574,0.7443,0.7641,0.7762,0.7703,0.7681,0.75,0.7723,0.7553,0.7535,0.7543,0.7522,0.7629,0.7759,0.8028,0.8104,0.8061,0.8043,0.8273,0.8407,0.8398,0.8407,0.829,0.855,0.8348,0.7936,0.808,0.8101,0.8025,0.8069,0.7995,0.8204,0.8064,0.7914,0.8236,0.7806,0.7618,0.7394,0.7314,0.7574,0.7494,0.7438,0.7405,0.7295,0.7307,0.7197,0.6904,0.7242,0.7229,0.7314,0.7379,0.7562,0.7351,0.7498,0.7345,0.7734,0.7563,0.7685,0.7861,0.7883,0.7771,0.7801,0.7676,0.771,0.795,0.7764,0.7918,0.7789,0.7719,0.7885,0.7948,0.7754,0.7691,0.7748,0.761,0.7696,0.796,0.7897,0.7922,0.8235,0.7975,0.7967,0.8023,0.8015,0.7814,0.7804,0.7811,0.8186,0.7981,0.8,0.8266,0.843,0.8286,0.8056,0.8007,0.7925,0.7926,0.8097,0.7975,0.7846,0.7753,0.7326,0.7508,0.7688,0.769,0.8135,0.8154,0.7898,0.7788,0.7763,0.79,0.8048,0.8276,0.807,0.8198,0.8213,0.8138,0.7996,0.8267,0.8397,0.8352,0.8443,0.8564,0.8575,0.8731,0.8836,0.8703,0.8825,0.875,0.8703,0.8784,0.8974,0.9194,0.913,0.9093,0.8979,0.9035,0.8989,0.9134,0.9124,0.9318,0.9265,0.9483,0.9751,0.9556,0.9631,0.953,0.9598,0.9371,0.9492,0.9663,0.9603,0.9678,0.967,0.9674,1.0025,0.9856,1.0032,0.9994,0.9511,0.936,0.9916,0.9875,0.9638,0.973,0.9632,0.9667,0.9626,0.9483,0.9523,0.9401,0.9263,0.9453,0.9464,0.9438,0.9578,0.9697,0.9672,0.9552,0.9733,1.0023,0.9784,0.984,1.0156,1.0183,0.9954,1.0306,1.0274,1.051,1.0149,1.0201,1.0176,1.005,1.0316,1.0361,1.0576,1.0792,1.0624,1.0629,1.0771,1.0812,1.0687,1.0804,1.0755,1.0647,1.0834,1.0992,1.0874,1.0607,1.0901,1.1052,1.0883,1.0953,1.0922,1.0836,1.0838,1.114,1.119,1.0992,1.1364,1.1264,1.1328,1.1273,1.1021,1.1105,1.0981,1.1096,1.1055,1.0979,1.1008,1.1095,1.1058,1.1163,1.1201,1.128,1.1242,1.1206,1.1327,1.1292,1.1456,1.1208,1.1443,1.1536,1.1621,1.1855,1.1959,1.1853,1.1581,1.169,1.1739,1.1584,1.1748,1.1657,1.1952,1.1616,1.1679,1.1635,1.155,1.1384,1.1377,1.1098,1.1028,1.0959,1.1027,1.1179,1.1082,1.1349,1.1193,1.1425,1.1112,1.1163,1.1125,1.1448,1.1265,1.1273,1.1129,1.125,1.1359,1.0857],"open5_vol":968262.6,"days":14,"atr14":0.21619285714285713,"adv14":38363377,"avg_range_pct14":2.035,"prev_close":9.56,"prev_high":9.6,"prev_low":9.49,"high_20d":9.68,"ref_5d_high":9.68,"ref_5d_low":9.34,"ref_5d_avg_high":9.576,"ref_5d_avg_low":9.436,"ref_5d_avg_range":0.14,"sr14":{"levels":[{"lo":8.91,"hi":8.93,"mid":8.92,"touches":2,"last_touch_days_ago":10},{"lo":8.97,"hi":8.9935,"mid":8.9845,"touches":3,"last_touch_days_ago":8},{"lo":9.08,"hi":9.1148,"mid":9.0999,"touches":4,"last_touch_days_ago":5},{"lo":9.15,"hi":9.19,"mid":9.17,"touches":3,"last_touch_days_ago":7},{"lo":9.29,"hi":9.34,"mid":9.315,"touches":2,"last_touch_days_ago":3},{"lo":9.36,"hi":9.38,"mid":9.37,"touches":2,"last_touch_days_ago":4},{"lo":9.43,"hi":9.47,"mid":9.45,"touches":3,"last_touch_days_ago":1},{"lo":9.49,"hi":9.52,"mid":9.5067,"touches":3,"last_touch_days_ago":0},{"lo":9.56,"hi":9.6,"mid":9.58,"touches":2,"last_touch_days_ago":0},{"lo":9.68,"hi":9.68,"mid":9.68,"touches":2,"last_touch_days_ago":1}],"high":9.68,"low":8.78,"atr":0.2162,"sessions":14,"tol":0.054}}